KStarLive Historical Data

KSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000274
-2.25%
$253,137 $9,647
Jul 28, 2023 $0.000272
-1.62%
$251,627 $10,788
Jul 27, 2023 $0.000277
-4.80%
$255,673 $15,893
Jul 26, 2023 $0.000291
+2.91%
$290,796 $22,516
Jul 25, 2023 $0.000282
-10.64%
$282,453 $12,447
Jul 24, 2023 $0.000325
-6.54%
$324,510 $23,555
Jul 23, 2023 $0.000347
-12.95%
$347,055 $85,753
Jul 22, 2023 $0.000399
+42.34%
$398,528 $123,941
Jul 21, 2023 $0.00028
+13.06%
$280,065 $40,132
Jul 20, 2023 $0.000242
+12.24%
$241,597 $106,375
Jul 19, 2023 $0.000215
-2.19%
$215,158 $7,177
Jul 18, 2023 $0.00022
+1.82%
$220,028 $7,560
Jul 17, 2023 $0.000216
-12.01%
$216,003 $7,226
Jul 16, 2023 $0.000246
+2.21%
$245,884 $6,685
Jul 15, 2023 $0.000241
+8.21%
$240,787 $9,459
Jul 14, 2023 $0.000222
-5.65%
$222,414 $11,485
Jul 13, 2023 $0.000236
-7.94%
$235,720 $11,062
Jul 12, 2023 $0.000256
-3.35%
$256,061 $14,430
Jul 11, 2023 $0.000278
+2.88%
$277,987 $22,333
Jul 10, 2023 $0.000251
-5.36%
$250,965 $55,469
Jul 9, 2023 $0.000265
+1.29%
$265,195 $9,903
Jul 8, 2023 $0.000262
-0.93%
$261,826 $12,225
Jul 7, 2023 $0.000264
-9.21%
$264,339 $23,659
Jul 6, 2023 $0.000291
-16.93%
$290,860 $10,485
Jul 5, 2023 $0.00035
+2.57%
$349,917 $5,410
Jul 4, 2023 $0.000342
-8.50%
$341,759 $5,345
Jul 3, 2023 $0.000391
+17.07%
$391,070 $7,370
Jul 2, 2023 $0.000334
-8.20%
$334,052 $5,400
Jul 1, 2023 $0.000364
+5.61%
$363,708 $4,272
Jun 30, 2023 $0.000344
-3.52%
$344,355 $5,879
Jun 29, 2023 $0.000324
-7.17%
$324,216 $5,619
Jun 28, 2023 $0.000349
-14.84%
$349,297 $16,289
Jun 27, 2023 $0.00041
-3.37%
$409,830 $12,949
Jun 26, 2023 $0.000446
-1.18%
$445,998 $17,455
Jun 25, 2023 $0.000456
+10.02%
$455,994 $35,263
Jun 24, 2023 $0.00045
-7.62%
$450,224 $75,965
Jun 23, 2023 $0.000488
-14.39%
$487,735 $16,504
Jun 22, 2023 $0.00057
+5.84%
$570,142 $30,408
Jun 21, 2023 $0.000538
-8.04%
$538,206 $16,600
Jun 20, 2023 $0.000585
+0.21%
$584,642 $11,903
Jun 19, 2023 $0.000584
-10.36%
$583,797 $14,456
Jun 18, 2023 $0.000651
+5.04%
$651,316 $13,849
Jun 17, 2023 $0.00062
-3.04%
$620,169 $43,903
Jun 16, 2023 $0.00064
-3.97%
$639,620 $29,314
Jun 15, 2023 $0.000665
+3.22%
$665,452 $26,511
Jun 14, 2023 $0.000645
-7.89%
$644,926 $40,142
Jun 13, 2023 $0.000756
-7.75%
$755,694 $367,880
Jun 12, 2023 $0.00082
+14.93%
$819,646 $213,142
Jun 11, 2023 $0.000713
+16.17%
$713,213 $35,676
Jun 10, 2023 $0.000665
-24.39%
$665,373 $35,309