KStarLive Historical Data

KSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00088
-2.38%
$ 879,673 $ 21,740
Jun 8, 2023 $ 0.000901
-10.11%
$ 901,373 $ 87,117
Jun 7, 2023 $ 0.001
-4.62%
$ 1 million $ 74,679
Jun 6, 2023 $ 0.00105
+0.02%
$ 1.05 million $ 83,076
Jun 5, 2023 $ 0.00105
+2.58%
$ 1.05 million $ 80,156
Jun 4, 2023 $ 0.00102
-11.56%
$ 1.02 million $ 78,663
Jun 3, 2023 $ 0.00116
+10.27%
$ 1.16 million $ 76,561
Jun 2, 2023 $ 0.00105
-5.39%
$ 1.05 million $ 116,463
Jun 1, 2023 $ 0.00111
+5.78%
$ 1.11 million $ 166,302
May 31, 2023 $ 0.00106
-3.44%
$ 1.06 million $ 108,391
May 30, 2023 $ 0.0011
-1.98%
$ 1.1 million $ 114,237
May 29, 2023 $ 0.00112
+0.75%
$ 1.12 million $ 172,150
May 28, 2023 $ 0.00111
-9.50%
$ 1.11 million $ 182,801
May 27, 2023 $ 0.00123
+23.53%
$ 1.23 million $ 230,728
May 26, 2023 $ 0.000995
-0.53%
$ 995,088 $ 136,606
May 25, 2023 $ 0.001
-14.69%
$ 1 million $ 114,289
May 24, 2023 $ 0.00117
+0.90%
$ 1.17 million $ 78,699
May 23, 2023 $ 0.00116
-7.11%
$ 1.16 million $ 189,611
May 22, 2023 $ 0.00125
-12.67%
$ 1.25 million $ 171,811
May 21, 2023 $ 0.00138
+1.76%
$ 1.38 million $ 379,148
May 20, 2023 $ 0.00136
+18.36%
$ 1.36 million $ 431,205
May 19, 2023 $ 0.00106
-3.50%
$ 1.06 million $ 257,344
May 18, 2023 $ 0.0011
+2.27%
$ 1.1 million $ 296,530
May 17, 2023 $ 0.00107
-8.27%
$ 1.07 million $ 280,579
May 16, 2023 $ 0.00117
-2.15%
$ 1.17 million $ 291,988
May 15, 2023 $ 0.0012
-10.04%
$ 1.2 million $ 365,231
May 14, 2023 $ 0.00153
+21.40%
$ 1.53 million $ 420,220
May 13, 2023 $ 0.00126
-6.83%
$ 1.26 million $ 361,515
May 12, 2023 $ 0.00135
-3.78%
$ 1.35 million $ 496,558
May 11, 2023 $ 0.00141
-22.12%
$ 1.41 million $ 482,879
May 10, 2023 $ 0.0018
-4.85%
$ 1.8 million $ 419,202
May 9, 2023 $ 0.00177
-5.69%
$ 1.77 million $ 684,685
May 8, 2023 $ 0.00176
-0.51%
$ 1.76 million $ 509,907
May 7, 2023 $ 0.00177
+6.50%
$ 1.77 million $ 254,912
May 6, 2023 $ 0.00166
-4.14%
$ 1.66 million $ 114,106
May 5, 2023 $ 0.00171
-7.61%
$ 1.71 million $ 66,621
May 4, 2023 $ 0.00185
-3.58%
$ 1.85 million $ 118,288
May 3, 2023 $ 0.00193
-8.71%
$ 1.93 million $ 96,579
May 2, 2023 $ 0.00211
+2.21%
$ 2.11 million $ 68,550
May 1, 2023 $ 0.00206
-14.71%
$ 2.06 million $ 65,747
Apr 30, 2023 $ 0.00241
+2.66%
$ 2.41 million $ 103,518
Apr 29, 2023 $ 0.00235
+11.49%
$ 2.35 million $ 47,921
Apr 28, 2023 $ 0.00211
-6.31%
$ 2.11 million $ 69,861
Apr 27, 2023 $ 0.00225
-5.70%
$ 2.25 million $ 67,786
Apr 26, 2023 $ 0.00239
-1.91%
$ 2.39 million $ 65,412
Apr 25, 2023 $ 0.00244
-6.51%
$ 2.44 million $ 39,718
Apr 24, 2023 $ 0.00248
+0.57%
$ 2.48 million $ 98,303
Apr 23, 2023 $ 0.00247
+4.64%
$ 2.47 million $ 89,866
Apr 22, 2023 $ 0.00236
-3.31%
$ 2.36 million $ 60,772
Apr 21, 2023 $ 0.00244
-10.57%
$ 2.44 million $ 105,158