KStarLive Historical Data

KSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.00088
-2.38%
$879,673 $21,740
Jun 8, 2023 $0.000901
-10.11%
$901,373 $87,117
Jun 7, 2023 $0.001
-4.62%
$1 million $74,679
Jun 6, 2023 $0.00105
+0.02%
$1.05 million $83,076
Jun 5, 2023 $0.00105
+2.58%
$1.05 million $80,156
Jun 4, 2023 $0.00102
-11.56%
$1.02 million $78,663
Jun 3, 2023 $0.00116
+10.27%
$1.16 million $76,561
Jun 2, 2023 $0.00105
-5.39%
$1.05 million $116,463
Jun 1, 2023 $0.00111
+5.78%
$1.11 million $166,302
May 31, 2023 $0.00106
-3.44%
$1.06 million $108,391
May 30, 2023 $0.0011
-1.98%
$1.1 million $114,237
May 29, 2023 $0.00112
+0.75%
$1.12 million $172,150
May 28, 2023 $0.00111
-9.50%
$1.11 million $182,801
May 27, 2023 $0.00123
+23.53%
$1.23 million $230,728
May 26, 2023 $0.000995
-0.53%
$995,088 $136,606
May 25, 2023 $0.001
-14.69%
$1 million $114,289
May 24, 2023 $0.00117
+0.90%
$1.17 million $78,699
May 23, 2023 $0.00116
-7.11%
$1.16 million $189,611
May 22, 2023 $0.00125
-12.67%
$1.25 million $171,811
May 21, 2023 $0.00138
+1.76%
$1.38 million $379,148
May 20, 2023 $0.00136
+18.36%
$1.36 million $431,205
May 19, 2023 $0.00106
-3.50%
$1.06 million $257,344
May 18, 2023 $0.0011
+2.27%
$1.1 million $296,530
May 17, 2023 $0.00107
-8.27%
$1.07 million $280,579
May 16, 2023 $0.00117
-2.15%
$1.17 million $291,988
May 15, 2023 $0.0012
-10.04%
$1.2 million $365,231
May 14, 2023 $0.00153
+21.40%
$1.53 million $420,220
May 13, 2023 $0.00126
-6.83%
$1.26 million $361,515
May 12, 2023 $0.00135
-3.78%
$1.35 million $496,558
May 11, 2023 $0.00141
-22.12%
$1.41 million $482,879
May 10, 2023 $0.0018
-4.85%
$1.8 million $419,202
May 9, 2023 $0.00177
-5.69%
$1.77 million $684,685
May 8, 2023 $0.00176
-0.51%
$1.76 million $509,907
May 7, 2023 $0.00177
+6.50%
$1.77 million $254,912
May 6, 2023 $0.00166
-4.14%
$1.66 million $114,106
May 5, 2023 $0.00171
-7.61%
$1.71 million $66,621
May 4, 2023 $0.00185
-3.58%
$1.85 million $118,288
May 3, 2023 $0.00193
-8.71%
$1.93 million $96,579
May 2, 2023 $0.00211
+2.21%
$2.11 million $68,550
May 1, 2023 $0.00206
-14.71%
$2.06 million $65,747
Apr 30, 2023 $0.00241
+2.66%
$2.41 million $103,518
Apr 29, 2023 $0.00235
+11.49%
$2.35 million $47,921
Apr 28, 2023 $0.00211
-6.31%
$2.11 million $69,861
Apr 27, 2023 $0.00225
-5.70%
$2.25 million $67,786
Apr 26, 2023 $0.00239
-1.91%
$2.39 million $65,412
Apr 25, 2023 $0.00244
-6.51%
$2.44 million $39,718
Apr 24, 2023 $0.00248
+0.57%
$2.48 million $98,303
Apr 23, 2023 $0.00247
+4.64%
$2.47 million $89,866
Apr 22, 2023 $0.00236
-3.31%
$2.36 million $60,772
Apr 21, 2023 $0.00244
-10.57%
$2.44 million $105,158