KStarLive Historical Data

KSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.00269
+14.32%
$2.69 million $136,772
Apr 19, 2023 $0.00238
-14.92%
$2.38 million $124,449
Apr 18, 2023 $0.0028
-4.65%
$2.8 million $111,828
Apr 17, 2023 $0.00293
-10.75%
$2.93 million $125,467
Apr 16, 2023 $0.00328
+11.00%
$3.28 million $242,133
Apr 15, 2023 $0.00296
-4.40%
$2.96 million $175,568
Apr 14, 2023 $0.0031
-6.07%
$3.1 million $278,259
Apr 13, 2023 $0.00321
-0.04%
$3.21 million $169,482
Apr 12, 2023 $0.00315
-7.66%
$3.15 million $775,186
Apr 11, 2023 $0.00331
-14.08%
$3.31 million $660,524
Apr 10, 2023 $0.00419
-0.40%
$4.19 million $1.01 million
Apr 9, 2023 $0.00421
-8.70%
$4.21 million $1.12 million
Apr 8, 2023 $0.00456
-3.35%
$4.56 million $1.34 million
Apr 7, 2023 $0.0049
-78.00%
$4.9 million $2.94 million
Apr 6, 2023 $0.0208
+79.07%
$20.84 million $1.14 million
Apr 5, 2023 $0.0128
+12.30%
$12.83 million $573,586
Apr 4, 2023 $0.0114
-24.36%
$11.43 million $580,398
Apr 3, 2023 $0.0157
-8.96%
$15.71 million $506,696
Apr 2, 2023 $0.0172
-22.99%
$17.24 million $632,630
Apr 1, 2023 $0.0225
+8.18%
$22.55 million $624,875
Mar 31, 2023 $0.0205
-30.10%
$20.53 million $548,986
Mar 30, 2023 $0.0421
-42.24%
$42.09 million $787,067
Mar 29, 2023 $0.073
+20.44%
$72.96 million $1.41 million
Mar 28, 2023 $0.0897
+2.39K%
$89.7 million $878,544
Mar 27, 2023 $0.00359
-0.27%
$3.59 million $477,799
Mar 26, 2023 $0.0036
-0.24%
$3.6 million $554,889
Mar 25, 2023 $0.0036
-0.24%
$3.6 million $522,431
Mar 24, 2023 $0.0036
+0.06%
$3.6 million $558,976
Mar 23, 2023 $0.00362
-0.68%
$3.62 million $473,050
Mar 22, 2023 $0.00361
-2.31%
$3.61 million $486,544
Mar 21, 2023 $0.00365
-0.75%
$3.65 million $538,446
Mar 20, 2023 $0.00368
+0.05%
$3.68 million $672,918
Mar 19, 2023 $0.00369
+0.01%
$3.69 million $501,034
Mar 18, 2023 $0.0037
+1.31%
$3.7 million $692,026
Mar 17, 2023 $0.00364
-1.66%
$3.64 million $604,850
Mar 16, 2023 $0.0037
-0.95%
$3.7 million $753,956
Mar 15, 2023 $0.00373
+1.04%
$3.73 million $729,884
Mar 14, 2023 $0.00372
+1.95%
$3.72 million $671,337
Mar 13, 2023 $0.00368
+2.16%
$3.68 million $787,506
Mar 12, 2023 $0.00362
-4.38%
$3.62 million $696,932
Mar 11, 2023 $0.00376
+1.29%
$3.76 million $721,641
Mar 10, 2023 $0.00367
-2.52%
$3.67 million $567,460
Mar 9, 2023 $0.00387
+1.25%
$3.87 million $766,959
Mar 8, 2023 $0.00394
+16.41%
$3.94 million $606,022
Mar 7, 2023 $0.00338
-1.45%
$3.38 million $752,182
Mar 6, 2023 $0.00343
+0.52%
$3.43 million $854,664
Mar 5, 2023 $0.00339
+0.02%
$3.39 million $675,376
Mar 4, 2023 $0.00339
+7.53%
$3.39 million $670,991
Mar 3, 2023 $0.00323
+3.86%
$3.23 million $765,084
Mar 2, 2023 $0.00314
-0.88%
$3.14 million $747,438