KStarLive Historical Data

KSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00269
+14.32%
$ 2.69 million $ 136,772
Apr 19, 2023 $ 0.00238
-14.92%
$ 2.38 million $ 124,449
Apr 18, 2023 $ 0.0028
-4.65%
$ 2.8 million $ 111,828
Apr 17, 2023 $ 0.00293
-10.75%
$ 2.93 million $ 125,467
Apr 16, 2023 $ 0.00328
+11.00%
$ 3.28 million $ 242,133
Apr 15, 2023 $ 0.00296
-4.40%
$ 2.96 million $ 175,568
Apr 14, 2023 $ 0.0031
-6.07%
$ 3.1 million $ 278,259
Apr 13, 2023 $ 0.00321
-0.04%
$ 3.21 million $ 169,482
Apr 12, 2023 $ 0.00315
-7.66%
$ 3.15 million $ 775,186
Apr 11, 2023 $ 0.00331
-14.08%
$ 3.31 million $ 660,524
Apr 10, 2023 $ 0.00419
-0.40%
$ 4.19 million $ 1.01 million
Apr 9, 2023 $ 0.00421
-8.70%
$ 4.21 million $ 1.12 million
Apr 8, 2023 $ 0.00456
-3.35%
$ 4.56 million $ 1.34 million
Apr 7, 2023 $ 0.0049
-78.00%
$ 4.9 million $ 2.94 million
Apr 6, 2023 $ 0.0208
+79.07%
$ 20.84 million $ 1.14 million
Apr 5, 2023 $ 0.0128
+12.30%
$ 12.83 million $ 573,586
Apr 4, 2023 $ 0.0114
-24.36%
$ 11.43 million $ 580,398
Apr 3, 2023 $ 0.0157
-8.96%
$ 15.71 million $ 506,696
Apr 2, 2023 $ 0.0172
-22.99%
$ 17.24 million $ 632,630
Apr 1, 2023 $ 0.0225
+8.18%
$ 22.55 million $ 624,875
Mar 31, 2023 $ 0.0205
-30.10%
$ 20.53 million $ 548,986
Mar 30, 2023 $ 0.0421
-42.24%
$ 42.09 million $ 787,067
Mar 29, 2023 $ 0.073
+20.44%
$ 72.96 million $ 1.41 million
Mar 28, 2023 $ 0.0897
+2,394.15%
$ 89.7 million $ 878,544
Mar 27, 2023 $ 0.00359
-0.27%
$ 3.59 million $ 477,799
Mar 26, 2023 $ 0.0036
-0.24%
$ 3.6 million $ 554,889
Mar 25, 2023 $ 0.0036
-0.24%
$ 3.6 million $ 522,431
Mar 24, 2023 $ 0.0036
+0.06%
$ 3.6 million $ 558,976
Mar 23, 2023 $ 0.00362
-0.68%
$ 3.62 million $ 473,050
Mar 22, 2023 $ 0.00361
-2.31%
$ 3.61 million $ 486,544
Mar 21, 2023 $ 0.00365
-0.75%
$ 3.65 million $ 538,446
Mar 20, 2023 $ 0.00368
+0.05%
$ 3.68 million $ 672,918
Mar 19, 2023 $ 0.00369
+0.01%
$ 3.69 million $ 501,034
Mar 18, 2023 $ 0.0037
+1.31%
$ 3.7 million $ 692,026
Mar 17, 2023 $ 0.00364
-1.66%
$ 3.64 million $ 604,850
Mar 16, 2023 $ 0.0037
-0.95%
$ 3.7 million $ 753,956
Mar 15, 2023 $ 0.00373
+1.04%
$ 3.73 million $ 729,884
Mar 14, 2023 $ 0.00372
+1.95%
$ 3.72 million $ 671,337
Mar 13, 2023 $ 0.00368
+2.16%
$ 3.68 million $ 787,506
Mar 12, 2023 $ 0.00362
-4.38%
$ 3.62 million $ 696,932
Mar 11, 2023 $ 0.00376
+1.29%
$ 3.76 million $ 721,641
Mar 10, 2023 $ 0.00367
-2.52%
$ 3.67 million $ 567,460
Mar 9, 2023 $ 0.00387
+1.25%
$ 3.87 million $ 766,959
Mar 8, 2023 $ 0.00394
+16.41%
$ 3.94 million $ 606,022
Mar 7, 2023 $ 0.00338
-1.45%
$ 3.38 million $ 752,182
Mar 6, 2023 $ 0.00343
+0.52%
$ 3.43 million $ 854,664
Mar 5, 2023 $ 0.00339
+0.02%
$ 3.39 million $ 675,376
Mar 4, 2023 $ 0.00339
+7.53%
$ 3.39 million $ 670,991
Mar 3, 2023 $ 0.00323
+3.86%
$ 3.23 million $ 765,084
Mar 2, 2023 $ 0.00314
-0.88%
$ 3.14 million $ 747,438