KStarLive Historical Data

KSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00315
-2.61%
$ 3.15 million $ 843,059
Feb 28, 2023 $ 0.00317
+0.17%
$ 3.17 million $ 749,531
Feb 27, 2023 $ 0.00323
+0.63%
$ 3.23 million $ 725,996
Feb 26, 2023 $ 0.00315
-0.69%
$ 3.15 million $ 785,800
Feb 25, 2023 $ 0.00316
-7.15%
$ 3.16 million $ 823,841
Feb 24, 2023 $ 0.00342
-1.13%
$ 3.42 million $ 942,190
Feb 23, 2023 $ 0.00341
-4.11%
$ 3.41 million $ 847,301
Feb 22, 2023 $ 0.00359
-9.14%
$ 3.59 million $ 887,977
Feb 21, 2023 $ 0.00371
-5.81%
$ 3.71 million $ 851,772
Feb 20, 2023 $ 0.00401
+18.21%
$ 4.01 million $ 1.28 million
Feb 19, 2023 $ 0.00334
+6.76%
$ 3.34 million $ 859,789
Feb 18, 2023 $ 0.00319
+0.51%
$ 3.19 million $ 768,736
Feb 17, 2023 $ 0.00317
-2.80%
$ 3.17 million $ 825,201
Feb 16, 2023 $ 0.00329
+0.92%
$ 3.29 million $ 755,345
Feb 15, 2023 $ 0.00329
+0.61%
$ 3.29 million $ 823,247
Feb 14, 2023 $ 0.00323
+0.53%
$ 3.23 million $ 622,214
Feb 13, 2023 $ 0.0032
-12.52%
$ 3.2 million $ 1.16 million
Feb 12, 2023 $ 0.00369
+0.53%
$ 3.69 million $ 900,781
Feb 11, 2023 $ 0.00367
-0.18%
$ 3.67 million $ 847,235
Feb 10, 2023 $ 0.00366
-4.83%
$ 3.66 million $ 835,524
Feb 9, 2023 $ 0.00385
-0.08%
$ 3.85 million $ 863,216
Feb 8, 2023 $ 0.00386
-0.02%
$ 3.86 million $ 871,857
Feb 7, 2023 $ 0.00387
+0.23%
$ 3.87 million $ 876,596
Feb 6, 2023 $ 0.00388
-4.50%
$ 3.88 million $ 902,647
Feb 5, 2023 $ 0.00405
+0.25%
$ 4.05 million $ 891,699
Feb 4, 2023 $ 0.00404
+0.74%
$ 4.04 million $ 880,222
Feb 3, 2023 $ 0.00403
+0.12%
$ 4.03 million $ 835,273
Feb 2, 2023 $ 0.00403
+0.72%
$ 4.03 million $ 930,010
Feb 1, 2023 $ 0.004
-0.52%
$ 4 million $ 900,790
Jan 31, 2023 $ 0.00402
+1.70%
$ 4.02 million $ 876,739
Jan 30, 2023 $ 0.00395
-1.91%
$ 3.95 million $ 884,827
Jan 29, 2023 $ 0.00403
-0.54%
$ 4.03 million $ 900,783
Jan 28, 2023 $ 0.00406
-0.93%
$ 4.06 million $ 881,617
Jan 27, 2023 $ 0.00402
+1.71%
$ 4.02 million $ 859,440
Jan 26, 2023 $ 0.00395
-1.91%
$ 3.95 million $ 880,254
Jan 25, 2023 $ 0.00402
-1.32%
$ 4.02 million $ 882,721
Jan 24, 2023 $ 0.00413
-2.14%
$ 4.13 million $ 909,881
Jan 23, 2023 $ 0.00423
-5.65%
$ 4.23 million $ 888,816
Jan 22, 2023 $ 0.00441
+4.73%
$ 4.41 million $ 1.01 million
Jan 21, 2023 $ 0.00421
-0.19%
$ 4.21 million $ 912,274
Jan 20, 2023 $ 0.00423
+0.84%
$ 4.23 million $ 1.14 million
Jan 19, 2023 $ 0.00418
+5.22%
$ 4.18 million $ 1.01 million
Jan 18, 2023 $ 0.00397
-2.35%
$ 3.97 million $ 860,588
Jan 17, 2023 $ 0.00407
+6.25%
$ 4.07 million $ 963,088
Jan 16, 2023 $ 0.00385
-5.07%
$ 3.85 million $ 988,923
Jan 15, 2023 $ 0.00403
+4.08%
$ 4.03 million $ 922,959
Jan 14, 2023 $ 0.00384
-2.09%
$ 3.84 million $ 1.06 million
Jan 13, 2023 $ 0.00393
+2.05%
$ 3.93 million $ 873,448
Jan 12, 2023 $ 0.00383
+0.43%
$ 3.83 million $ 987,191
Jan 11, 2023 $ 0.00377
-8.21%
$ 3.77 million $ 938,984