KStarLive Historical Data

KSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.00315
-2.61%
$3.15 million $843,059
Feb 28, 2023 $0.00317
+0.17%
$3.17 million $749,531
Feb 27, 2023 $0.00323
+0.63%
$3.23 million $725,996
Feb 26, 2023 $0.00315
-0.69%
$3.15 million $785,800
Feb 25, 2023 $0.00316
-7.15%
$3.16 million $823,841
Feb 24, 2023 $0.00342
-1.13%
$3.42 million $942,190
Feb 23, 2023 $0.00341
-4.11%
$3.41 million $847,301
Feb 22, 2023 $0.00359
-9.14%
$3.59 million $887,977
Feb 21, 2023 $0.00371
-5.81%
$3.71 million $851,772
Feb 20, 2023 $0.00401
+18.21%
$4.01 million $1.28 million
Feb 19, 2023 $0.00334
+6.76%
$3.34 million $859,789
Feb 18, 2023 $0.00319
+0.51%
$3.19 million $768,736
Feb 17, 2023 $0.00317
-2.80%
$3.17 million $825,201
Feb 16, 2023 $0.00329
+0.92%
$3.29 million $755,345
Feb 15, 2023 $0.00329
+0.61%
$3.29 million $823,247
Feb 14, 2023 $0.00323
+0.53%
$3.23 million $622,214
Feb 13, 2023 $0.0032
-12.52%
$3.2 million $1.16 million
Feb 12, 2023 $0.00369
+0.53%
$3.69 million $900,781
Feb 11, 2023 $0.00367
-0.18%
$3.67 million $847,235
Feb 10, 2023 $0.00366
-4.83%
$3.66 million $835,524
Feb 9, 2023 $0.00385
-0.08%
$3.85 million $863,216
Feb 8, 2023 $0.00386
-0.02%
$3.86 million $871,857
Feb 7, 2023 $0.00387
+0.23%
$3.87 million $876,596
Feb 6, 2023 $0.00388
-4.50%
$3.88 million $902,647
Feb 5, 2023 $0.00405
+0.25%
$4.05 million $891,699
Feb 4, 2023 $0.00404
+0.74%
$4.04 million $880,222
Feb 3, 2023 $0.00403
+0.12%
$4.03 million $835,273
Feb 2, 2023 $0.00403
+0.72%
$4.03 million $930,010
Feb 1, 2023 $0.004
-0.52%
$4 million $900,790
Jan 31, 2023 $0.00402
+1.70%
$4.02 million $876,739
Jan 30, 2023 $0.00395
-1.91%
$3.95 million $884,827
Jan 29, 2023 $0.00403
-0.54%
$4.03 million $900,783
Jan 28, 2023 $0.00406
-0.93%
$4.06 million $881,617
Jan 27, 2023 $0.00402
+1.71%
$4.02 million $859,440
Jan 26, 2023 $0.00395
-1.91%
$3.95 million $880,254
Jan 25, 2023 $0.00402
-1.32%
$4.02 million $882,721
Jan 24, 2023 $0.00413
-2.14%
$4.13 million $909,881
Jan 23, 2023 $0.00423
-5.65%
$4.23 million $888,816
Jan 22, 2023 $0.00441
+4.73%
$4.41 million $1.01 million
Jan 21, 2023 $0.00421
-0.19%
$4.21 million $912,274
Jan 20, 2023 $0.00423
+0.84%
$4.23 million $1.14 million
Jan 19, 2023 $0.00418
+5.22%
$4.18 million $1.01 million
Jan 18, 2023 $0.00397
-2.35%
$3.97 million $860,588
Jan 17, 2023 $0.00407
+6.25%
$4.07 million $963,088
Jan 16, 2023 $0.00385
-5.07%
$3.85 million $988,923
Jan 15, 2023 $0.00403
+4.08%
$4.03 million $922,959
Jan 14, 2023 $0.00384
-2.09%
$3.84 million $1.06 million
Jan 13, 2023 $0.00393
+2.05%
$3.93 million $873,448
Jan 12, 2023 $0.00383
+0.43%
$3.83 million $987,191
Jan 11, 2023 $0.00377
-8.21%
$3.77 million $938,984