KStarLive Historical Data

KSC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0129
-7.44%
$12.93 million $85,564
May 2, 2022 $0.014
+7.05%
$13.97 million $10,911
May 1, 2022 $0.0132
-6.37%
$13.22 million $15,882
Apr 30, 2022 $0.0142
-7.86%
$14.19 million $644,716
Apr 29, 2022 $0.0148
+2.20%
$14.84 million $16,013
Apr 28, 2022 $0.0145
+3.49%
$14.52 million $683,389
Apr 27, 2022 $0.0141
+0.21%
$14.08 million $9,674
Apr 26, 2022 $0.014
-6.15%
$14.04 million $792,170
Apr 25, 2022 $0.0153
+5.61%
$15.26 million $879,644
Apr 24, 2022 $0.0146
+7.81%
$14.63 million $627,309
Apr 23, 2022 $0.0135
-1.31%
$13.55 million $15,710
Apr 22, 2022 $0.0137
+0.07%
$13.71 million $614,010
Apr 21, 2022 $0.0137
-3.26%
$13.65 million $13,683
Apr 20, 2022 $0.0141
-11.09%
$14.11 million $516,487
Apr 19, 2022 $0.0155
-4.33%
$15.48 million $265,052
Apr 18, 2022 $0.0169
-10.81%
$16.92 million $578,578
Apr 17, 2022 $0.0191
+14.11%
$19.09 million $596,306
Apr 16, 2022 $0.0168
-11.77%
$16.79 million $295,985
Apr 15, 2022 $0.0204
+44.01%
$20.45 million $200,014
Apr 14, 2022 $0.0142
+7.58%
$14.2 million $171,404
Apr 13, 2022 $0.0132
-0.68%
$13.19 million $789,318
Apr 12, 2022 $0.0131
-0.30%
$13.13 million $562,175
Apr 11, 2022 $0.0132
+0.92%
$13.19 million $11,707
Apr 10, 2022 $0.0131
-1.87%
$13.1 million $659,750
Apr 9, 2022 $0.0135
+1.05%
$13.45 million $16,401
Apr 8, 2022 $0.0132
-1.57%
$13.16 million $6.97 million
Apr 7, 2022 $0.0132
-5.71%
$13.22 million $606,736
Apr 6, 2022 $0.0156
-19.45%
$15.61 million $20,292
Apr 5, 2022 $0.0196
+47.40%
$19.56 million $861,363
Apr 4, 2022 $0.0133
-0.30%
$13.27 million $639,134
Apr 3, 2022 $0.0135
-2.18%
$13.47 million $983,363
Apr 2, 2022 $0.0138
-2.06%
$13.82 million $658,355
Apr 1, 2022 $0.014
+5.67%
$13.97 million $631,096
Mar 31, 2022 $0.0132
-7.03%
$13.22 million $632,801
Mar 30, 2022 $0.0142
-1.46%
$14.18 million $745,349
Mar 29, 2022 $0.0145
-2.16%
$14.52 million $15,708
Mar 28, 2022 $0.0147
-5.47%
$14.7 million $676,839
Mar 27, 2022 $0.0158
+8.54%
$15.76 million $703,117
Mar 26, 2022 $0.0145
-1.36%
$14.52 million $861,101
Mar 25, 2022 $0.015
+4.68%
$14.98 million $717,084
Mar 24, 2022 $0.0141
-0.21%
$14.06 million $673,696
Mar 23, 2022 $0.0142
-9.87%
$14.16 million $603,817
Mar 22, 2022 $0.0156
+17.28%
$15.61 million $871,822
Mar 21, 2022 $0.0136
-5.77%
$13.56 million $922,040
Mar 20, 2022 $0.0146
+7.26%
$14.62 million $827,331
Mar 19, 2022 $0.0136
+8.83%
$13.56 million $672,830
Mar 18, 2022 $0.012
-3.37%
$12.03 million $369,740
May 12, 2021 $0.0498
+1.02%
$-- $3.98 million
May 11, 2021 $0.0493
-0.12%
$-- $3.15 million
May 10, 2021 $0.0494
-5.93%
$-- $2.82 million