KStarLive Historical Data

KSC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.0525
+2.57%
$-- $2.76 million
May 8, 2021 $0.0511
+4.75%
$-- $1.83 million
May 7, 2021 $0.0488
-15.41%
$-- $2.56 million
May 6, 2021 $0.0577
-14.56%
$-- $2.17 million
May 5, 2021 $0.0676
-3.15%
$-- $3.06 million
May 4, 2021 $0.0698
-6.90%
$-- $5.69 million
May 3, 2021 $0.075
+1.89%
$-- $3.87 million
May 2, 2021 $0.0736
-4.47%
$-- $3.66 million
May 1, 2021 $0.077
-5.50%
$-- $5.26 million
Apr 30, 2021 $0.0815
+28.13%
$-- $4.19 million
Apr 29, 2021 $0.0636
-1.22%
$-- $1.59 million
Apr 28, 2021 $0.0644
-4.59%
$-- $1.74 million
Apr 27, 2021 $0.0675
-2.06%
$-- $4.46 million
Apr 26, 2021 $0.0689
+14.82%
$-- $4.08 million
Apr 25, 2021 $0.06
+2.27%
$-- $2.58 million
Apr 24, 2021 $0.0587
-10.52%
$-- $2.77 million
Apr 23, 2021 $0.0656
-4.93%
$-- $2.74 million
Apr 22, 2021 $0.069
-31.63%
$-- $4.81 million
Apr 21, 2021 $0.101
-5.22%
$-- $10.96 million
Apr 20, 2021 $0.106
-4.56%
$-- $13.23 million
Apr 19, 2021 $0.111
-6.07%
$-- $18.17 million
Apr 18, 2021 $0.119
-0.30%
$-- $10.99 million
Apr 17, 2021 $0.119
-14.59%
$-- $13.39 million
Apr 16, 2021 $0.139
-28.44%
$-- $10.61 million
Apr 15, 2021 $0.195
-12.15%
$-- $25.98 million
Apr 14, 2021 $0.222
-2.64%
$-- $32.09 million
Apr 13, 2021 $0.228
-18.98%
$-- $32.03 million
Apr 12, 2021 $0.281
-5.24%
$-- $36 million
Apr 11, 2021 $0.296
+10.05%
$-- $52.36 million
Apr 10, 2021 $0.269
-7.73%
$-- $43.78 million
Apr 9, 2021 $0.292
+11.35%
$-- $65.01 million
Apr 8, 2021 $0.262
+17.36%
$-- $64.18 million
Apr 7, 2021 $0.223
+26.79%
$-- $116.51 million
Apr 6, 2021 $0.176
+3.86%
$-- $44.54 million
Apr 5, 2021 $0.17
-14.29%
$-- $45.52 million
Apr 4, 2021 $0.198
+38.68%
$-- $68.36 million
Apr 3, 2021 $0.143
-22.31%
$-- $39.1 million
Apr 2, 2021 $0.184
+108.51%
$-- $38.03 million
Apr 1, 2021 $0.0881
+12.24%
$-- $17.47 million
Mar 30, 2021 $0.0742
+120.90%
$-- $1.15 million
Mar 29, 2021 $0.0336
+58.05%
$-- $472,951
Mar 28, 2021 $0.0213
+77.72%
$-- $154,309
Mar 27, 2021 $0.012
-0.09%
$-- $14,858
Mar 26, 2021 $0.012
+15.22%
$-- $2,667
Mar 25, 2021 $0.0104
-6.20%
$-- $12,297
Mar 24, 2021 $0.0111
+36.79%
$-- $24,010
Mar 23, 2021 $0.0081
-38.67%
$-- $21,179
Mar 22, 2021 $0.0132
-9.73%
$-- $12,333
Mar 21, 2021 $0.0146
-12.37%
$-- $6,232
Mar 20, 2021 $0.0167
+8.00%
$-- $38,842