KStarLive Historical Data

KSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0155
+87.78%
$-- $67,741
Mar 18, 2021 $0.00824
-4.08%
$-- $37,984
Mar 17, 2021 $0.00859
+12.62%
$-- $28,561
Mar 16, 2021 $0.00762
-13.14%
$-- $27,386
Mar 15, 2021 $0.00877
+54.06%
$-- $77,435
Mar 14, 2021 $0.0057
-13.36%
$-- $5,978
Mar 13, 2021 $0.00658
+19.09%
$-- $30,486
Mar 12, 2021 $0.00553
+0.60%
$-- $1,939
Mar 11, 2021 $0.00549
+11.52%
$-- $2,179
Mar 10, 2021 $0.00493
-11.25%
$-- $1,601
Mar 9, 2021 $0.00555
+3.37%
$-- $24,493
Mar 8, 2021 $0.00537
-0.17%
$-- $478
Mar 7, 2021 $0.00538
+14.63%
$-- $3,927
Mar 6, 2021 $0.0047
-12.33%
$-- $217
Mar 5, 2021 $0.00536
-0.71%
$-- $1,163
Mar 4, 2021 $0.0054
+16.06%
$-- $1,987
Mar 3, 2021 $0.00465
+20.15%
$-- $1,171
Mar 2, 2021 $0.00387
-23.06%
$-- $1,452
Mar 1, 2021 $0.00503
+11.14%
$-- $2,450
Feb 28, 2021 $0.00453
+1.92%
$-- $9,213
Feb 27, 2021 $0.00445
-11.04%
$-- $855
Feb 26, 2021 $0.00499
+10.71%
$-- $4,672
Feb 25, 2021 $0.00452
-10.17%
$-- $2,855
Feb 24, 2021 $0.00503
+16.78%
$-- $3,459
Feb 23, 2021 $0.0043
+0.24%
$-- $2,154
Feb 22, 2021 $0.00429
-21.02%
$-- $6,392
Feb 21, 2021 $0.00543
+15.01%
$-- $10,203
Feb 20, 2021 $0.00472
+28.45%
$-- $24,492
Feb 19, 2021 $0.00367
-9.67%
$-- $3,527
Feb 18, 2021 $0.00407
-3.70%
$-- $1,030
Feb 17, 2021 $0.00423
-0.74%
$-- $98
Feb 16, 2021 $0.00426
-1.98%
$-- $522
Feb 15, 2021 $0.00435
+14.33%
$-- $1,188
Feb 14, 2021 $0.0038
-0.08%
$-- $2,237
Feb 13, 2021 $0.0038
-1.13%
$-- $1,520
Feb 12, 2021 $0.00385
+1.38%
$-- $3,004
Feb 11, 2021 $0.00379
+0.04%
$-- $976
Feb 10, 2021 $0.00379
-0.04%
$-- $89
Feb 9, 2021 $0.0038
-0.12%
$-- $1,646
Feb 8, 2021 $0.0038
+6.11%
$-- $312
Feb 7, 2021 $0.00358
+7.64%
$-- $286
Feb 6, 2021 $0.00332
-13.62%
$-- $62
Feb 5, 2021 $0.00384
+15.94%
$-- $100
Feb 4, 2021 $0.00332
-16.31%
$-- $1,628
Feb 3, 2021 $0.00396
+0.06%
$-- $338
Feb 2, 2021 $0.00396
+4.26%
$-- $600
Feb 1, 2021 $0.0038
+6.17%
$-- $140
Jan 30, 2021 $0.00431
-1.46%
$-- $86
Jan 29, 2021 $0.00437
-3.12%
$-- $4,979
Jan 28, 2021 $0.00451
+30.40%
$-- $1,517