KStarLive Historical Data

KSC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00345
-32.78%
$ -- $ 1,911
Jan 26, 2021 $ 0.00514
+26.71%
$ -- $ 34
Jan 24, 2021 $ 0.00511
-0.70%
$ -- $ 5
Jan 23, 2021 $ 0.00515
+13.15%
$ -- $ 607
Jan 22, 2021 $ 0.00454
+348.73%
$ -- $ 5,791
Jan 21, 2021 $ 0.00101
-80.96%
$ -- $ 352
Jan 20, 2021 $ 0.00533
-0.40%
$ -- $ 2,092
Jan 19, 2021 $ 0.00536
-0.75%
$ -- $ 9
Jan 18, 2021 $ 0.0054
+19.20%
$ -- $ 923
Jan 17, 2021 $ 0.00453
-15.87%
$ -- $ 472
Jan 16, 2021 $ 0.00539
+0.30%
$ -- $ 3
Jan 15, 2021 $ 0.00537
+12.82%
$ -- $ 76
Jan 14, 2021 $ 0.00476
-11.83%
$ -- $ 2,728
Jan 13, 2021 $ 0.00539
+51.85%
$ -- $ 245
Jan 12, 2021 $ 0.00355
-31.21%
$ -- $ 14
Jan 11, 2021 $ 0.00516
-1.06%
$ -- $ 2,295
Jan 10, 2021 $ 0.00523
-0.83%
$ -- $ 1,846
Jan 9, 2021 $ 0.00527
+39.56%
$ -- $ 13
Jan 8, 2021 $ 0.00378
-28.28%
$ -- $ 1,850
Jan 7, 2021 $ 0.00527
-2.72%
$ -- $ 630
Jan 6, 2021 $ 0.00542
+37.76%
$ -- $ 28
Jan 5, 2021 $ 0.00393
+6.10%
$ -- $ 37
Jan 4, 2021 $ 0.0046
+0.46%
$ -- $ 266
Jan 3, 2021 $ 0.00457
-2.46%
$ -- $ 265
Jan 2, 2021 $ 0.00468
+3.09%
$ -- $ 648
Jan 1, 2021 $ 0.00454
-27.73%
$ -- $ 193
Dec 31, 2020 $ 0.00629
+38.86%
$ -- $ 71
Dec 30, 2020 $ 0.00453
+18.77%
$ -- $ 1,096
Dec 29, 2020 $ 0.00637
+0.36%
$ -- $ 252
Dec 28, 2020 $ 0.00661
-22.16%
$ -- $ 449
Dec 27, 2020 $ 0.00848
+18.44%
$ -- $ 2,414
Dec 26, 2020 $ 0.00721
+0.81%
$ -- $ 245
Dec 25, 2020 $ 0.00761
-0.02%
$ -- $ 31
Dec 24, 2020 $ 0.00761
-19.99%
$ -- $ 3,984
Dec 23, 2020 $ 0.00955
-2.43%
$ -- $ 4,428
Dec 22, 2020 $ 0.00978
-8.97%
$ -- $ 405
Dec 21, 2020 $ 0.0107
-0.18%
$ -- $ 21,542
Dec 17, 2020 $ 0.00749
-1.05%
$ -- $ 11,847
Dec 16, 2020 $ 0.00685
-28.37%
$ -- $ 7,141
Dec 15, 2020 $ 0.00963
+0.20%
$ -- $ 13,319
Dec 14, 2020 $ 0.0103
-13.42%
$ -- $ 17,817
Dec 13, 2020 $ 0.0156
-6.69%
$ -- $ 104,640
Dec 12, 2020 $ 0.00403
-11.91%
$ -- $ 1,400
Dec 11, 2020 $ 0.00402
+21.06%
$ -- $ 1,959
Dec 10, 2020 $ 0.00333
-11.71%
$ -- $ 1,536
Dec 9, 2020 $ 0.00377
-6.43%
$ -- $ 7,339
Dec 8, 2020 $ 0.00393
+42.67%
$ -- $ 3,574
Dec 7, 2020 $ 0.00275
-36.34%
$ -- $ 1,052
Dec 6, 2020 $ 0.00249
-43.53%
$ -- $ 2,361
Dec 5, 2020 $ 0.00441
+3.38%
$ -- $ 89