KStarLive Historical Data

KSC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00345
-32.78%
$-- $1,911
Jan 26, 2021 $0.00514
+26.71%
$-- $34
Jan 24, 2021 $0.00511
-0.70%
$-- $5
Jan 23, 2021 $0.00515
+13.15%
$-- $607
Jan 22, 2021 $0.00454
+348.73%
$-- $5,791
Jan 21, 2021 $0.00101
-80.96%
$-- $352
Jan 20, 2021 $0.00533
-0.40%
$-- $2,092
Jan 19, 2021 $0.00536
-0.75%
$-- $9
Jan 18, 2021 $0.0054
+19.20%
$-- $923
Jan 17, 2021 $0.00453
-15.87%
$-- $472
Jan 16, 2021 $0.00539
+0.30%
$-- $3
Jan 15, 2021 $0.00537
+12.82%
$-- $76
Jan 14, 2021 $0.00476
-11.83%
$-- $2,728
Jan 13, 2021 $0.00539
+51.85%
$-- $245
Jan 12, 2021 $0.00355
-31.21%
$-- $14
Jan 11, 2021 $0.00516
-1.06%
$-- $2,295
Jan 10, 2021 $0.00523
-0.83%
$-- $1,846
Jan 9, 2021 $0.00527
+39.56%
$-- $13
Jan 8, 2021 $0.00378
-28.28%
$-- $1,850
Jan 7, 2021 $0.00527
-2.72%
$-- $630
Jan 6, 2021 $0.00542
+37.76%
$-- $28
Jan 5, 2021 $0.00393
+6.10%
$-- $37
Jan 4, 2021 $0.0046
+0.46%
$-- $266
Jan 3, 2021 $0.00457
-2.46%
$-- $265
Jan 2, 2021 $0.00468
+3.09%
$-- $648
Jan 1, 2021 $0.00454
-27.73%
$-- $193
Dec 31, 2020 $0.00629
+38.86%
$-- $71
Dec 30, 2020 $0.00453
+18.77%
$-- $1,096
Dec 29, 2020 $0.00637
+0.36%
$-- $252
Dec 28, 2020 $0.00661
-22.16%
$-- $449
Dec 27, 2020 $0.00848
+18.44%
$-- $2,414
Dec 26, 2020 $0.00721
+0.81%
$-- $245
Dec 25, 2020 $0.00761
-0.02%
$-- $31
Dec 24, 2020 $0.00761
-19.99%
$-- $3,984
Dec 23, 2020 $0.00955
-2.43%
$-- $4,428
Dec 22, 2020 $0.00978
-8.97%
$-- $405
Dec 21, 2020 $0.0107
-0.18%
$-- $21,542
Dec 17, 2020 $0.00749
-1.05%
$-- $11,847
Dec 16, 2020 $0.00685
-28.37%
$-- $7,141
Dec 15, 2020 $0.00963
+0.20%
$-- $13,319
Dec 14, 2020 $0.0103
-13.42%
$-- $17,817
Dec 13, 2020 $0.0156
-6.69%
$-- $104,640
Dec 12, 2020 $0.00403
-11.91%
$-- $1,400
Dec 11, 2020 $0.00402
+21.06%
$-- $1,959
Dec 10, 2020 $0.00333
-11.71%
$-- $1,536
Dec 9, 2020 $0.00377
-6.43%
$-- $7,339
Dec 8, 2020 $0.00393
+42.67%
$-- $3,574
Dec 7, 2020 $0.00275
-36.34%
$-- $1,052
Dec 6, 2020 $0.00249
-43.53%
$-- $2,361
Dec 5, 2020 $0.00441
+3.38%
$-- $89