KStarLive Historical Data

KSC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.00427
-1.63%
$-- $169
Dec 3, 2020 $0.00433
-0.73%
$-- $242
Dec 2, 2020 $0.00436
+2.86%
$-- $456
Dec 1, 2020 $0.00424
-0.32%
$-- $385
Nov 30, 2020 $0.00368
-17.38%
$-- $31
Nov 29, 2020 $0.00445
-0.14%
$-- $0
Nov 28, 2020 $0.00446
+7.22%
$-- $128
Nov 27, 2020 $0.00415
-6.38%
$-- $1,224
Nov 26, 2020 $0.00444
+16.25%
$-- $252
Nov 25, 2020 $0.00382
-4.05%
$-- $391
Nov 24, 2020 $0.00398
-5.42%
$-- $1,997
Nov 23, 2020 $0.0042
+9.04%
$-- $1,972
Nov 22, 2020 $0.00386
-2.42%
$-- $1,630
Nov 21, 2020 $0.00395
+0.62%
$-- $2,329
Nov 20, 2020 $0.00393
+7.91%
$-- $1,448
Nov 19, 2020 $0.00364
-3.93%
$-- $1,364
Nov 18, 2020 $0.00379
+0.73%
$-- $1,631
Nov 17, 2020 $0.00376
-6.99%
$-- $1,249
Nov 16, 2020 $0.00404
+1.07%
$-- $7
Nov 15, 2020 $0.004
-0.10%
$-- $275
Nov 14, 2020 $0.00387
-0.51%
$-- $205
Nov 13, 2020 $0.00389
-0.14%
$-- $1,343
Nov 12, 2020 $0.0039
+8.29%
$-- $1,722
Nov 11, 2020 $0.0036
-7.90%
$-- $696
Nov 10, 2020 $0.00391
+0.54%
$-- $30
Nov 9, 2020 $0.00389
-0.35%
$-- $2,084
Nov 8, 2020 $0.0039
+0.33%
$-- $1,857
Nov 7, 2020 $0.00389
-1.26%
$-- $1,792
Nov 6, 2020 $0.00394
+18.50%
$-- $9,976
Nov 5, 2020 $0.00332
+4.00%
$-- $3,396
Nov 4, 2020 $0.00319
-0.74%
$-- $5,062
Nov 3, 2020 $0.00322
-17.53%
$-- $294
Nov 2, 2020 $0.0039
+10.41%
$-- $3,488
Nov 1, 2020 $0.00353
-9.45%
$-- $1,714
Oct 31, 2020 $0.0039
+0.93%
$-- $12,301
Oct 30, 2020 $0.00387
+1.81%
$-- $24,351
Oct 29, 2020 $0.0038
+1.62%
$-- $25,493
Oct 28, 2020 $0.00374
-8.96%
$-- $27,818
Oct 27, 2020 $0.00411
+1.87%
$-- $18,721
Oct 26, 2020 $0.00403
+19.69%
$-- $5,648
Oct 25, 2020 $0.00337
-11.86%
$-- $19,437
Oct 24, 2020 $0.00382
-2.77%
$-- $920
Oct 23, 2020 $0.00393
-9.90%
$-- $705
Oct 22, 2020 $0.00436
+4.61%
$-- $88,673
Oct 21, 2020 $0.00417
+42.52%
$-- $80,571
Oct 20, 2020 $0.00293
+4.12%
$-- $2,352
Oct 19, 2020 $0.00281
-28.32%
$-- $40,923
Oct 18, 2020 $0.00392
-10.08%
$-- $90,324
Oct 17, 2020 $0.00436
-6.88%
$-- $124,976
Oct 16, 2020 $0.00468
+3.12%
$-- $126,742