KStarLive Historical Data

KSC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00454
+3.46%
$ -- $ 56,492
Oct 14, 2020 $ 0.00439
-18.72%
$ -- $ 1,666
Oct 13, 2020 $ 0.0054
+6.25%
$ -- $ 3,000
Oct 12, 2020 $ 0.00508
+1.23%
$ -- $ 14,852
Oct 11, 2020 $ 0.00502
+8.08%
$ -- $ 38,542
Oct 10, 2020 $ 0.00465
-0.78%
$ -- $ 27,991
Oct 9, 2020 $ 0.00468
+5.83%
$ -- $ 23,025
Oct 8, 2020 $ 0.00443
-23.08%
$ -- $ 54,679
Oct 7, 2020 $ 0.00575
+1.14%
$ -- $ 51,552
Oct 6, 2020 $ 0.00569
-1.80%
$ -- $ 75,483
Oct 5, 2020 $ 0.00579
-4.47%
$ -- $ 72,876
Oct 4, 2020 $ 0.00606
+7.83%
$ -- $ 38,989
Oct 3, 2020 $ 0.00562
+1.18%
$ -- $ 30,068
Oct 2, 2020 $ 0.00556
-8.32%
$ -- $ 28,855
Oct 1, 2020 $ 0.00606
+8.35%
$ -- $ 29,548
Sep 30, 2020 $ 0.00559
-16.73%
$ -- $ 42,634
Sep 29, 2020 $ 0.00672
-13.14%
$ -- $ 48,215
Sep 28, 2020 $ 0.00773
-6.97%
$ -- $ 58,249
Sep 27, 2020 $ 0.00831
-2.36%
$ -- $ 52,130
Sep 26, 2020 $ 0.00852
-0.69%
$ -- $ 53,069
Sep 25, 2020 $ 0.00857
+1.40%
$ -- $ 53,718
Sep 24, 2020 $ 0.00846
+0.30%
$ -- $ 49,169
Sep 23, 2020 $ 0.00843
-10.38%
$ -- $ 43,047
Sep 22, 2020 $ 0.00941
-2.97%
$ -- $ 55,954
Sep 21, 2020 $ 0.00969
-6.51%
$ -- $ 59,152
Sep 20, 2020 $ 0.0104
+4.09%
$ -- $ 65,591
Sep 19, 2020 $ 0.00996
-11.98%
$ -- $ 58,184
Sep 18, 2020 $ 0.0113
+3.46%
$ -- $ 40,827
Sep 17, 2020 $ 0.0109
-3.18%
$ -- $ 65,172
Sep 16, 2020 $ 0.0113
+5.49%
$ -- $ 68,055
Sep 15, 2020 $ 0.0107
+1.23%
$ -- $ 68,249
Sep 14, 2020 $ 0.0106
+1.62%
$ -- $ 59,547
Sep 13, 2020 $ 0.0104
-3.62%
$ -- $ 61,856
Sep 12, 2020 $ 0.0108
-8.21%
$ -- $ 66,531
Sep 11, 2020 $ 0.0118
+9.12%
$ -- $ 74,569
Sep 10, 2020 $ 0.0108
+4.98%
$ -- $ 64,461
Sep 9, 2020 $ 0.0103
-11.24%
$ -- $ 65,718
Sep 8, 2020 $ 0.0116
-5.14%
$ -- $ 68,686
Sep 7, 2020 $ 0.0122
-4.85%
$ -- $ 70,014
Sep 6, 2020 $ 0.0128
-2.85%
$ -- $ 77,664
Sep 5, 2020 $ 0.0131
-1.64%
$ -- $ 79,989
Sep 4, 2020 $ 0.0134
+10.18%
$ -- $ 82,646
Sep 3, 2020 $ 0.0122
-5.72%
$ -- $ 76,387
Sep 2, 2020 $ 0.0129
-5.15%
$ -- $ 81,525
Sep 1, 2020 $ 0.0136
-3.76%
$ -- $ 103,352
Aug 31, 2020 $ 0.0141
-3.53%
$ -- $ 57,705
Aug 30, 2020 $ 0.0146
+1.59%
$ -- $ 96,123
Aug 29, 2020 $ 0.0144
-1.75%
$ -- $ 115,332
Aug 28, 2020 $ 0.0147
+0.45%
$ -- $ 58,743
Aug 27, 2020 $ 0.0146
-3.49%
$ -- $ 93,503