KStarLive Historical Data

KSC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00454
+3.46%
$-- $56,492
Oct 14, 2020 $0.00439
-18.72%
$-- $1,666
Oct 13, 2020 $0.0054
+6.25%
$-- $3,000
Oct 12, 2020 $0.00508
+1.23%
$-- $14,852
Oct 11, 2020 $0.00502
+8.08%
$-- $38,542
Oct 10, 2020 $0.00465
-0.78%
$-- $27,991
Oct 9, 2020 $0.00468
+5.83%
$-- $23,025
Oct 8, 2020 $0.00443
-23.08%
$-- $54,679
Oct 7, 2020 $0.00575
+1.14%
$-- $51,552
Oct 6, 2020 $0.00569
-1.80%
$-- $75,483
Oct 5, 2020 $0.00579
-4.47%
$-- $72,876
Oct 4, 2020 $0.00606
+7.83%
$-- $38,989
Oct 3, 2020 $0.00562
+1.18%
$-- $30,068
Oct 2, 2020 $0.00556
-8.32%
$-- $28,855
Oct 1, 2020 $0.00606
+8.35%
$-- $29,548
Sep 30, 2020 $0.00559
-16.73%
$-- $42,634
Sep 29, 2020 $0.00672
-13.14%
$-- $48,215
Sep 28, 2020 $0.00773
-6.97%
$-- $58,249
Sep 27, 2020 $0.00831
-2.36%
$-- $52,130
Sep 26, 2020 $0.00852
-0.69%
$-- $53,069
Sep 25, 2020 $0.00857
+1.40%
$-- $53,718
Sep 24, 2020 $0.00846
+0.30%
$-- $49,169
Sep 23, 2020 $0.00843
-10.38%
$-- $43,047
Sep 22, 2020 $0.00941
-2.97%
$-- $55,954
Sep 21, 2020 $0.00969
-6.51%
$-- $59,152
Sep 20, 2020 $0.0104
+4.09%
$-- $65,591
Sep 19, 2020 $0.00996
-11.98%
$-- $58,184
Sep 18, 2020 $0.0113
+3.46%
$-- $40,827
Sep 17, 2020 $0.0109
-3.18%
$-- $65,172
Sep 16, 2020 $0.0113
+5.49%
$-- $68,055
Sep 15, 2020 $0.0107
+1.23%
$-- $68,249
Sep 14, 2020 $0.0106
+1.62%
$-- $59,547
Sep 13, 2020 $0.0104
-3.62%
$-- $61,856
Sep 12, 2020 $0.0108
-8.21%
$-- $66,531
Sep 11, 2020 $0.0118
+9.12%
$-- $74,569
Sep 10, 2020 $0.0108
+4.98%
$-- $64,461
Sep 9, 2020 $0.0103
-11.24%
$-- $65,718
Sep 8, 2020 $0.0116
-5.14%
$-- $68,686
Sep 7, 2020 $0.0122
-4.85%
$-- $70,014
Sep 6, 2020 $0.0128
-2.85%
$-- $77,664
Sep 5, 2020 $0.0131
-1.64%
$-- $79,989
Sep 4, 2020 $0.0134
+10.18%
$-- $82,646
Sep 3, 2020 $0.0122
-5.72%
$-- $76,387
Sep 2, 2020 $0.0129
-5.15%
$-- $81,525
Sep 1, 2020 $0.0136
-3.76%
$-- $103,352
Aug 31, 2020 $0.0141
-3.53%
$-- $57,705
Aug 30, 2020 $0.0146
+1.59%
$-- $96,123
Aug 29, 2020 $0.0144
-1.75%
$-- $115,332
Aug 28, 2020 $0.0147
+0.45%
$-- $58,743
Aug 27, 2020 $0.0146
-3.49%
$-- $93,503