KStarLive Historical Data

KSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000059
-0.14%
$54,470 $165
Oct 27, 2024 $0.000059
+21.11%
$54,543 $135
Oct 26, 2024 $0.0000523
-3.51%
$48,308 $26
Oct 25, 2024 $0.0000542
+20.85%
$50,063 $256
Oct 24, 2024 $0.0000448
-6.23%
$41,425 $125
Oct 23, 2024 $0.0000478
-2.03%
$44,178 $9
Oct 22, 2024 $0.0000488
-6.30%
$45,093 $26
Oct 21, 2024 $0.0000521
+2.62%
$48,123 $34
Oct 20, 2024 $0.0000508
-4.10%
$46,894 $44
Oct 19, 2024 $0.0000529
-0.13%
$48,899 $178
Oct 18, 2024 $0.000053
-2.16%
$48,963 $19
Oct 17, 2024 $0.0000542
+0.04%
$50,044 $6
Oct 16, 2024 $0.0000542
-2.26%
$50,026 $176
Oct 15, 2024 $0.0000554
+2.31%
$51,181 $26
Oct 14, 2024 $0.0000542
-1.96%
$50,026 $7
Oct 13, 2024 $0.0000552
-0.63%
$51,024 $230
Oct 12, 2024 $0.0000556
-6.29%
$51,347 $73
Oct 11, 2024 $0.0000593
-1.71%
$54,793 $155
Oct 10, 2024 $0.0000603
+17.69%
$55,744 $181
Oct 9, 2024 $0.0000513
+0.00%
$47,365 $10
Oct 8, 2024 $0.0000513
+0.00%
$47,365 $40
Oct 7, 2024 $0.0000513
+0.00%
$47,365 $12
Oct 6, 2024 $0.0000513
+3.06%
$47,365 $256
Oct 5, 2024 $0.0000498
+12.33%
$45,961 $311
Oct 4, 2024 $0.0000443
-1.69%
$40,917 $300
Oct 3, 2024 $0.000045
-0.71%
$41,619 $69
Oct 2, 2024 $0.0000454
-4.72%
$41,915 $47
Oct 1, 2024 $0.0000476
+1.41%
$43,993 $116
Sep 30, 2024 $0.000047
-11.45%
$43,383 $839
Sep 29, 2024 $0.000053
-0.62%
$48,991 $573
Sep 28, 2024 $0.0000507
+1.81%
$46,857 $351
Sep 27, 2024 $0.0000419
+0.12%
$38,663 $45
Sep 26, 2024 $0.0000418
+2.33%
$38,616 $281
Sep 25, 2024 $0.0000408
-1.19%
$37,739 $122
Sep 24, 2024 $0.0000413
-8.84%
$38,191 $62
Sep 23, 2024 $0.0000416
+11.55%
$38,441 $264
Sep 22, 2024 $0.0000373
+2.05%
$34,459 $222
Sep 21, 2024 $0.0000366
-8.62%
$33,766 $207
Sep 20, 2024 $0.00004
+7.99%
$36,954 $673
Sep 19, 2024 $0.000037
+1.65%
$34,219 $125
Sep 18, 2024 $0.0000364
-3.93%
$33,665 $215
Sep 17, 2024 $0.0000379
-15.75%
$35,041 $167
Sep 16, 2024 $0.000045
-3.25%
$41,591 $298
Sep 15, 2024 $0.0000465
+0.00%
$42,986 $85
Sep 14, 2024 $0.0000465
+0.78%
$42,986 $1
Sep 13, 2024 $0.0000462
-7.68%
$42,654 $115
Sep 12, 2024 $0.00005
+0.70%
$46,201 $31
Sep 11, 2024 $0.0000497
+0.00%
$45,878 $1
Sep 10, 2024 $0.0000497
+2.92%
$45,878 $34
Sep 9, 2024 $0.0000483
+0.63%
$44,575 $46