KStarLive Historical Data

KSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000059
-0.14%
$ 54,470 $ 165
Oct 27, 2024 $ 0.000059
+21.11%
$ 54,543 $ 135
Oct 26, 2024 $ 0.0000523
-3.51%
$ 48,308 $ 26
Oct 25, 2024 $ 0.0000542
+20.85%
$ 50,063 $ 256
Oct 24, 2024 $ 0.0000448
-6.23%
$ 41,425 $ 125
Oct 23, 2024 $ 0.0000478
-2.03%
$ 44,178 $ 9
Oct 22, 2024 $ 0.0000488
-6.30%
$ 45,093 $ 26
Oct 21, 2024 $ 0.0000521
+2.62%
$ 48,123 $ 34
Oct 20, 2024 $ 0.0000508
-4.10%
$ 46,894 $ 44
Oct 19, 2024 $ 0.0000529
-0.13%
$ 48,899 $ 178
Oct 18, 2024 $ 0.000053
-2.16%
$ 48,963 $ 19
Oct 17, 2024 $ 0.0000542
+0.04%
$ 50,044 $ 6
Oct 16, 2024 $ 0.0000542
-2.26%
$ 50,026 $ 176
Oct 15, 2024 $ 0.0000554
+2.31%
$ 51,181 $ 26
Oct 14, 2024 $ 0.0000542
-1.96%
$ 50,026 $ 7
Oct 13, 2024 $ 0.0000552
-0.63%
$ 51,024 $ 230
Oct 12, 2024 $ 0.0000556
-6.29%
$ 51,347 $ 73
Oct 11, 2024 $ 0.0000593
-1.71%
$ 54,793 $ 155
Oct 10, 2024 $ 0.0000603
+17.69%
$ 55,744 $ 181
Oct 9, 2024 $ 0.0000513
+0.00%
$ 47,365 $ 10
Oct 8, 2024 $ 0.0000513
+0.00%
$ 47,365 $ 40
Oct 7, 2024 $ 0.0000513
+0.00%
$ 47,365 $ 12
Oct 6, 2024 $ 0.0000513
+3.06%
$ 47,365 $ 256
Oct 5, 2024 $ 0.0000498
+12.33%
$ 45,961 $ 311
Oct 4, 2024 $ 0.0000443
-1.69%
$ 40,917 $ 300
Oct 3, 2024 $ 0.000045
-0.71%
$ 41,619 $ 69
Oct 2, 2024 $ 0.0000454
-4.72%
$ 41,915 $ 47
Oct 1, 2024 $ 0.0000476
+1.41%
$ 43,993 $ 116
Sep 30, 2024 $ 0.000047
-11.45%
$ 43,383 $ 839
Sep 29, 2024 $ 0.000053
-0.62%
$ 48,991 $ 573
Sep 28, 2024 $ 0.0000507
+1.81%
$ 46,857 $ 351
Sep 27, 2024 $ 0.0000419
+0.12%
$ 38,663 $ 45
Sep 26, 2024 $ 0.0000418
+2.33%
$ 38,616 $ 281
Sep 25, 2024 $ 0.0000408
-1.19%
$ 37,739 $ 122
Sep 24, 2024 $ 0.0000413
-8.84%
$ 38,191 $ 62
Sep 23, 2024 $ 0.0000416
+11.55%
$ 38,441 $ 264
Sep 22, 2024 $ 0.0000373
+2.05%
$ 34,459 $ 222
Sep 21, 2024 $ 0.0000366
-8.62%
$ 33,766 $ 207
Sep 20, 2024 $ 0.00004
+7.99%
$ 36,954 $ 673
Sep 19, 2024 $ 0.000037
+1.65%
$ 34,219 $ 125
Sep 18, 2024 $ 0.0000364
-3.93%
$ 33,665 $ 215
Sep 17, 2024 $ 0.0000379
-15.75%
$ 35,041 $ 167
Sep 16, 2024 $ 0.000045
-3.25%
$ 41,591 $ 298
Sep 15, 2024 $ 0.0000465
+0.00%
$ 42,986 $ 85
Sep 14, 2024 $ 0.0000465
+0.78%
$ 42,986 $ 1
Sep 13, 2024 $ 0.0000462
-7.68%
$ 42,654 $ 115
Sep 12, 2024 $ 0.00005
+0.70%
$ 46,201 $ 31
Sep 11, 2024 $ 0.0000497
+0.00%
$ 45,878 $ 1
Sep 10, 2024 $ 0.0000497
+2.92%
$ 45,878 $ 34
Sep 9, 2024 $ 0.0000483
+0.63%
$ 44,575 $ 46