KStarLive Historical Data

KSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000048
-16.59%
$ 44,298 $ 416
Sep 7, 2024 $ 0.0000575
+3.10%
$ 53,111 $ 15
Sep 6, 2024 $ 0.0000558
+2.46%
$ 51,513 $ 615
Sep 5, 2024 $ 0.0000544
-9.27%
$ 50,275 $ 422
Sep 4, 2024 $ 0.00006
+13.21%
$ 55,412 $ 669
Sep 3, 2024 $ 0.000053
+0.02%
$ 48,945 $ 180
Sep 2, 2024 $ 0.000053
+0.57%
$ 48,936 $ 144
Sep 1, 2024 $ 0.0000527
+2.41%
$ 48,659 $ 324
Aug 31, 2024 $ 0.0000514
+1.58%
$ 47,513 $ 123
Aug 30, 2024 $ 0.0000506
-5.28%
$ 46,774 $ 608
Aug 29, 2024 $ 0.0000534
-0.37%
$ 49,379 $ 68
Aug 28, 2024 $ 0.0000537
-2.76%
$ 49,564 $ 158
Aug 27, 2024 $ 0.0000552
-0.16%
$ 50,968 $ 397
Aug 26, 2024 $ 0.0000553
+2.52%
$ 51,051 $ 35
Aug 25, 2024 $ 0.0000539
+0.80%
$ 49,795 $ 70
Aug 24, 2024 $ 0.0000535
+8.90%
$ 49,398 $ 587
Aug 23, 2024 $ 0.0000491
+1.09%
$ 45,360 $ 5
Aug 22, 2024 $ 0.0000486
+1.72%
$ 44,871 $ 1,061
Aug 21, 2024 $ 0.0000478
+1.23%
$ 44,113 $ 10
Aug 20, 2024 $ 0.0000614
+40.17%
$ 56,705 $ 631
Aug 19, 2024 $ 0.0000438
+3.50%
$ 40,455 $ 298
Aug 18, 2024 $ 0.0000423
-3.36%
$ 39,088 $ 49
Aug 17, 2024 $ 0.0000438
+0.67%
$ 40,446 $ 110
Aug 16, 2024 $ 0.0000435
+2.04%
$ 40,178 $ 219
Aug 15, 2024 $ 0.0000426
-4.03%
$ 39,374 $ 732
Aug 14, 2024 $ 0.0000444
+13.09%
$ 41,028 $ 100
Aug 13, 2024 $ 0.0000393
+0.85%
$ 36,279 $ 425
Aug 12, 2024 $ 0.0000389
-29.21%
$ 35,974 $ 864
Aug 11, 2024 $ 0.000055
+6.77%
$ 50,820 $ 273
Aug 10, 2024 $ 0.0000515
-24.74%
$ 47,596 $ 260
Aug 9, 2024 $ 0.0000685
+0.01%
$ 63,246 $ 135
Aug 8, 2024 $ 0.0000684
+7.81%
$ 63,237 $ 448
Aug 7, 2024 $ 0.0000635
-6.66%
$ 58,654 $ 897
Aug 6, 2024 $ 0.000068
-3.94%
$ 62,839 $ 107
Jul 29, 2024 $ 0.00134
+1.30%
$ -- $ 2
Jul 28, 2024 $ 0.000105
+56.25%
$ 96,861 $ 54
Jul 27, 2024 $ 0.0000671
-9.31%
$ 61,990 $ 287
Jul 26, 2024 $ 0.000074
-0.58%
$ 68,355 $ 16
Jul 25, 2024 $ 0.0000744
+0.69%
$ 68,752 $ 179
Jul 24, 2024 $ 0.0000739
+8.61%
$ 68,281 $ 289
Jul 23, 2024 $ 0.0000681
-3.58%
$ 62,867 $ 105
Jul 22, 2024 $ 0.0000706
-2.74%
$ 65,205 $ 363
Jul 21, 2024 $ 0.0000726
+0.00%
$ 67,043 $ 487
Jul 20, 2024 $ 0.0000726
+0.00%
$ 67,043 $ 426
Jul 19, 2024 $ 0.0000726
-0.52%
$ 67,043 $ 464
Jul 18, 2024 $ 0.0000729
-4.03%
$ 67,394 $ 146
Jul 17, 2024 $ 0.000076
+0.58%
$ 70,221 $ 11
Jul 16, 2024 $ 0.0000756
+4.94%
$ 69,814 $ 152
Jul 15, 2024 $ 0.000072
-97.55%
$ 66,526 $ 185
Jul 14, 2024 $ 0.00294
+3,823.83%
$ 2.72 million $ 133