KStarLive Historical Data

KSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000048
-16.59%
$44,298 $416
Sep 7, 2024 $0.0000575
+3.10%
$53,111 $15
Sep 6, 2024 $0.0000558
+2.46%
$51,513 $615
Sep 5, 2024 $0.0000544
-9.27%
$50,275 $422
Sep 4, 2024 $0.00006
+13.21%
$55,412 $669
Sep 3, 2024 $0.000053
+0.02%
$48,945 $180
Sep 2, 2024 $0.000053
+0.57%
$48,936 $144
Sep 1, 2024 $0.0000527
+2.41%
$48,659 $324
Aug 31, 2024 $0.0000514
+1.58%
$47,513 $123
Aug 30, 2024 $0.0000506
-5.28%
$46,774 $608
Aug 29, 2024 $0.0000534
-0.37%
$49,379 $68
Aug 28, 2024 $0.0000537
-2.76%
$49,564 $158
Aug 27, 2024 $0.0000552
-0.16%
$50,968 $397
Aug 26, 2024 $0.0000553
+2.52%
$51,051 $35
Aug 25, 2024 $0.0000539
+0.80%
$49,795 $70
Aug 24, 2024 $0.0000535
+8.90%
$49,398 $587
Aug 23, 2024 $0.0000491
+1.09%
$45,360 $5
Aug 22, 2024 $0.0000486
+1.72%
$44,871 $1,061
Aug 21, 2024 $0.0000478
+1.23%
$44,113 $10
Aug 20, 2024 $0.0000614
+40.17%
$56,705 $631
Aug 19, 2024 $0.0000438
+3.50%
$40,455 $298
Aug 18, 2024 $0.0000423
-3.36%
$39,088 $49
Aug 17, 2024 $0.0000438
+0.67%
$40,446 $110
Aug 16, 2024 $0.0000435
+2.04%
$40,178 $219
Aug 15, 2024 $0.0000426
-4.03%
$39,374 $732
Aug 14, 2024 $0.0000444
+13.09%
$41,028 $100
Aug 13, 2024 $0.0000393
+0.85%
$36,279 $425
Aug 12, 2024 $0.0000389
-29.21%
$35,974 $864
Aug 11, 2024 $0.000055
+6.77%
$50,820 $273
Aug 10, 2024 $0.0000515
-24.74%
$47,596 $260
Aug 9, 2024 $0.0000685
+0.01%
$63,246 $135
Aug 8, 2024 $0.0000684
+7.81%
$63,237 $448
Aug 7, 2024 $0.0000635
-6.66%
$58,654 $897
Aug 6, 2024 $0.000068
-3.94%
$62,839 $107
Jul 29, 2024 $0.00134
+1.30%
$-- $2
Jul 28, 2024 $0.000105
+56.25%
$96,861 $54
Jul 27, 2024 $0.0000671
-9.31%
$61,990 $287
Jul 26, 2024 $0.000074
-0.58%
$68,355 $16
Jul 25, 2024 $0.0000744
+0.69%
$68,752 $179
Jul 24, 2024 $0.0000739
+8.61%
$68,281 $289
Jul 23, 2024 $0.0000681
-3.58%
$62,867 $105
Jul 22, 2024 $0.0000706
-2.74%
$65,205 $363
Jul 21, 2024 $0.0000726
+0.00%
$67,043 $487
Jul 20, 2024 $0.0000726
+0.00%
$67,043 $426
Jul 19, 2024 $0.0000726
-0.52%
$67,043 $464
Jul 18, 2024 $0.0000729
-4.03%
$67,394 $146
Jul 17, 2024 $0.000076
+0.58%
$70,221 $11
Jul 16, 2024 $0.0000756
+4.94%
$69,814 $152
Jul 15, 2024 $0.000072
-97.55%
$66,526 $185
Jul 14, 2024 $0.00294
+3.82K%
$2.72 million $133