KStarLive Historical Data

KSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000075
-3.25%
$ 69,279 $ 213
Jul 12, 2024 $ 0.0000775
+0.00%
$ 71,607 $ 69
Jul 11, 2024 $ 0.0000775
-6.05%
$ 71,607 $ 63
Jul 10, 2024 $ 0.000083
+0.00%
$ 76,679 $ 199
Jul 9, 2024 $ 0.0000758
+0.03%
$ 70,008 $ 92
Jul 8, 2024 $ 0.0000758
-2.26%
$ 69,990 $ 253
Jul 7, 2024 $ 0.0000775
-8.81%
$ 71,607 $ 126
Jul 6, 2024 $ 0.000085
+16.61%
$ 78,526 $ 621
Jul 5, 2024 $ 0.0000729
+1.35%
$ 67,339 $ 430
Jul 4, 2024 $ 0.0000719
-1.15%
$ 66,442 $ 317
Jul 3, 2024 $ 0.0000728
+0.61%
$ 67,218 $ 46
Jul 2, 2024 $ 0.0000723
-2.16%
$ 66,812 $ 56
Jul 1, 2024 $ 0.0000739
-12.86%
$ 68,290 $ 412
Jun 30, 2024 $ 0.0000848
+21.17%
$ 78,369 $ 1,578
Jun 29, 2024 $ 0.00007
-2.76%
$ 64,678 $ 146
Jun 28, 2024 $ 0.000072
+7.46%
$ 66,516 $ 402
Jun 27, 2024 $ 0.000067
+0.00%
$ 61,897 $ 497
Jun 26, 2024 $ 0.000067
+0.00%
$ 61,897 $ 161
Jun 25, 2024 $ 0.000067
-2.90%
$ 61,897 $ 157
Jun 24, 2024 $ 0.000069
+0.73%
$ 63,745 $ 363
Jun 23, 2024 $ 0.0000685
+0.93%
$ 63,283 $ 92
Jun 22, 2024 $ 0.0000679
+0.00%
$ 62,701 $ 41
Jun 21, 2024 $ 0.0000679
-3.91%
$ 62,701 $ 91
Jun 20, 2024 $ 0.0000706
-0.32%
$ 65,251 $ 24
Jun 19, 2024 $ 0.0000709
-1.03%
$ 65,463 $ 222
Jun 18, 2024 $ 0.0000716
-0.07%
$ 66,147 $ 153
Jun 17, 2024 $ 0.0000716
+0.59%
$ 66,193 $ 191
Jun 16, 2024 $ 0.0000712
-2.29%
$ 65,805 $ 421
Jun 15, 2024 $ 0.0000729
+2.19%
$ 67,348 $ 372
Jun 14, 2024 $ 0.0000713
-2.98%
$ 65,907 $ 868
Jun 13, 2024 $ 0.0000735
+4.46%
$ 67,930 $ 891
Jun 12, 2024 $ 0.0000704
+7.19%
$ 65,029 $ 607
Jun 11, 2024 $ 0.0000657
-0.02%
$ 60,668 $ 251
Jun 10, 2024 $ 0.0000657
-4.85%
$ 60,678 $ 1,083
Jun 9, 2024 $ 0.000069
-5.53%
$ 63,773 $ 959
Jun 8, 2024 $ 0.0000731
+0.93%
$ 67,505 $ 422
Jun 7, 2024 $ 0.0000724
+0.00%
$ 66,886 $ 421
Jun 6, 2024 $ 0.0000724
+4.11%
$ 66,886 $ 273
Jun 5, 2024 $ 0.0000695
+0.13%
$ 64,244 $ 285
Jun 4, 2024 $ 0.0000846
+24.43%
$ 78,166 $ 2,593
Jun 3, 2024 $ 0.000068
-1.46%
$ 62,821 $ 105
Jun 2, 2024 $ 0.000069
-3.50%
$ 63,754 $ 107
Jun 1, 2024 $ 0.0000715
+0.53%
$ 66,064 $ 775
May 31, 2024 $ 0.0000711
-0.35%
$ 65,713 $ 246
May 30, 2024 $ 0.0000714
-0.86%
$ 65,944 $ 428
May 29, 2024 $ 0.000072
-1.09%
$ 66,516 $ 104
May 28, 2024 $ 0.0000728
+2.02%
$ 67,246 $ 215
May 27, 2024 $ 0.0000713
-0.42%
$ 65,916 $ 249
May 26, 2024 $ 0.0000716
-5.62%
$ 66,193 $ 1,235
May 25, 2024 $ 0.0000759
-4.19%
$ 70,138 $ 1,092