KStarLive Historical Data

KSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.000075
-3.25%
$69,279 $213
Jul 12, 2024 $0.0000775
+0.00%
$71,607 $69
Jul 11, 2024 $0.0000775
-6.05%
$71,607 $63
Jul 10, 2024 $0.000083
+0.00%
$76,679 $199
Jul 9, 2024 $0.0000758
+0.03%
$70,008 $92
Jul 8, 2024 $0.0000758
-2.26%
$69,990 $253
Jul 7, 2024 $0.0000775
-8.81%
$71,607 $126
Jul 6, 2024 $0.000085
+16.61%
$78,526 $621
Jul 5, 2024 $0.0000729
+1.35%
$67,339 $430
Jul 4, 2024 $0.0000719
-1.15%
$66,442 $317
Jul 3, 2024 $0.0000728
+0.61%
$67,218 $46
Jul 2, 2024 $0.0000723
-2.16%
$66,812 $56
Jul 1, 2024 $0.0000739
-12.86%
$68,290 $412
Jun 30, 2024 $0.0000848
+21.17%
$78,369 $1,578
Jun 29, 2024 $0.00007
-2.76%
$64,678 $146
Jun 28, 2024 $0.000072
+7.46%
$66,516 $402
Jun 27, 2024 $0.000067
+0.00%
$61,897 $497
Jun 26, 2024 $0.000067
+0.00%
$61,897 $161
Jun 25, 2024 $0.000067
-2.90%
$61,897 $157
Jun 24, 2024 $0.000069
+0.73%
$63,745 $363
Jun 23, 2024 $0.0000685
+0.93%
$63,283 $92
Jun 22, 2024 $0.0000679
+0.00%
$62,701 $41
Jun 21, 2024 $0.0000679
-3.91%
$62,701 $91
Jun 20, 2024 $0.0000706
-0.32%
$65,251 $24
Jun 19, 2024 $0.0000709
-1.03%
$65,463 $222
Jun 18, 2024 $0.0000716
-0.07%
$66,147 $153
Jun 17, 2024 $0.0000716
+0.59%
$66,193 $191
Jun 16, 2024 $0.0000712
-2.29%
$65,805 $421
Jun 15, 2024 $0.0000729
+2.19%
$67,348 $372
Jun 14, 2024 $0.0000713
-2.98%
$65,907 $868
Jun 13, 2024 $0.0000735
+4.46%
$67,930 $891
Jun 12, 2024 $0.0000704
+7.19%
$65,029 $607
Jun 11, 2024 $0.0000657
-0.02%
$60,668 $251
Jun 10, 2024 $0.0000657
-4.85%
$60,678 $1,083
Jun 9, 2024 $0.000069
-5.53%
$63,773 $959
Jun 8, 2024 $0.0000731
+0.93%
$67,505 $422
Jun 7, 2024 $0.0000724
+0.00%
$66,886 $421
Jun 6, 2024 $0.0000724
+4.11%
$66,886 $273
Jun 5, 2024 $0.0000695
+0.13%
$64,244 $285
Jun 4, 2024 $0.0000846
+24.43%
$78,166 $2,593
Jun 3, 2024 $0.000068
-1.46%
$62,821 $105
Jun 2, 2024 $0.000069
-3.50%
$63,754 $107
Jun 1, 2024 $0.0000715
+0.53%
$66,064 $775
May 31, 2024 $0.0000711
-0.35%
$65,713 $246
May 30, 2024 $0.0000714
-0.86%
$65,944 $428
May 29, 2024 $0.000072
-1.09%
$66,516 $104
May 28, 2024 $0.0000728
+2.02%
$67,246 $215
May 27, 2024 $0.0000713
-0.42%
$65,916 $249
May 26, 2024 $0.0000716
-5.62%
$66,193 $1,235
May 25, 2024 $0.0000759
-4.19%
$70,138 $1,092