KStarLive Historical Data

KSC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000792
+1.33%
$73,205 $1,141
May 23, 2024 $0.0000782
-8.61%
$72,244 $624
May 22, 2024 $0.0000856
+6.55%
$79,053 $1,476
May 21, 2024 $0.0000803
+17.12%
$74,193 $1,897
May 20, 2024 $0.0000686
+4.94%
$63,348 $955
May 19, 2024 $0.0000653
-6.19%
$60,364 $1,084
May 18, 2024 $0.0000696
-0.03%
$64,345 $425
May 17, 2024 $0.0000697
-3.07%
$64,364 $1,062
May 16, 2024 $0.0000719
+8.93%
$66,405 $1,072
May 15, 2024 $0.000066
+1.65%
$60,964 $176
May 14, 2024 $0.0000649
+7.70%
$59,976 $927
May 13, 2024 $0.0000603
-8.89%
$55,689 $754
May 12, 2024 $0.0000662
+10.27%
$61,121 $1,159
May 11, 2024 $0.00006
-11.66%
$55,430 $1,192
May 10, 2024 $0.0000679
-5.52%
$62,747 $729
May 9, 2024 $0.0000719
+1.42%
$66,415 $1,006
May 8, 2024 $0.0000709
-0.28%
$65,482 $163
May 7, 2024 $0.0000711
-0.78%
$65,666 $732
May 6, 2024 $0.0000716
-4.08%
$66,184 $9,402
May 5, 2024 $0.0000747
+8.09%
$69,001 $547
May 4, 2024 $0.00008
+6.88%
$73,926 $4,468
May 3, 2024 $0.0000749
-17.65%
$69,168 $3,034
May 2, 2024 $0.0000909
+12.90%
$83,995 $301,487
May 1, 2024 $0.0000747
-36.00%
$74,397 $339,896
Apr 30, 2024 $0.000116
+70.41%
$107,036 $3.57 million
Apr 29, 2024 $0.000068
-2.94%
$62,812 $1,134
Apr 28, 2024 $0.00007
+12.35%
$64,715 $353
Apr 27, 2024 $0.0000623
-6.65%
$57,601 $615
Apr 26, 2024 $0.0000668
-0.15%
$61,703 $1,499
Apr 25, 2024 $0.0000669
-2.36%
$61,796 $1,277
Apr 24, 2024 $0.0000685
+1.66%
$63,292 $460
Apr 23, 2024 $0.0000674
-3.51%
$62,257 $1,292
Apr 22, 2024 $0.0000698
+1.73%
$64,521 $1,438
Apr 21, 2024 $0.0000687
+0.00%
$63,422 $341
Apr 20, 2024 $0.0000687
-13.10%
$63,422 $2,260
Apr 19, 2024 $0.000079
+49.88%
$72,983 $3,205
Apr 18, 2024 $0.0000527
-1.37%
$48,696 $818
Apr 17, 2024 $0.0000534
-12.54%
$49,370 $1,747
Apr 16, 2024 $0.0000611
-4.84%
$56,447 $717
Apr 15, 2024 $0.0000642
+25.34%
$59,320 $861
Apr 14, 2024 $0.00006
-20.73%
$55,421 $1,134
Apr 13, 2024 $0.0000757
+9.68%
$69,916 $3,182
Apr 12, 2024 $0.000069
-15.34%
$63,745 $2,748
Apr 11, 2024 $0.0000815
+13.37%
$75,293 $4,092
Apr 10, 2024 $0.0000719
-3.76%
$66,415 $1,039
Apr 9, 2024 $0.0000747
+1.80%
$69,011 $1,093
Apr 8, 2024 $0.0000734
-1.45%
$67,791 $1,313
Apr 7, 2024 $0.0000745
-5.09%
$68,789 $3,154
Apr 6, 2024 $0.0000784
-0.66%
$72,475 $1,270
Apr 5, 2024 $0.000079
-0.88%
$72,956 $1,638