KStarLive Historical Data

KSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000797
+6.40%
$ 73,602 $ 969
Apr 3, 2024 $ 0.0000749
-6.42%
$ 69,177 $ 732
Apr 2, 2024 $ 0.00008
-1.80%
$ 73,926 $ 1,083
Apr 1, 2024 $ 0.0000815
-3.20%
$ 75,284 $ 798
Mar 31, 2024 $ 0.0000842
+4.52%
$ 77,769 $ 2,017
Mar 30, 2024 $ 0.0000805
+3.31%
$ 74,406 $ 2,819
Mar 29, 2024 $ 0.000078
+1.46%
$ 72,022 $ 3,733
Mar 28, 2024 $ 0.0000768
-1.49%
$ 70,988 $ 1,808
Mar 27, 2024 $ 0.000078
-14.39%
$ 72,059 $ 1,119
Mar 26, 2024 $ 0.0000805
+6.34%
$ 74,369 $ 3,514
Mar 25, 2024 $ 0.0000757
+3.95%
$ 69,935 $ 893
Mar 24, 2024 $ 0.0000728
+4.93%
$ 67,274 $ 3,169
Mar 23, 2024 $ 0.0000717
+10.32%
$ 66,258 $ 1,111
Mar 22, 2024 $ 0.000065
-14.26%
$ 60,059 $ 2,044
Mar 21, 2024 $ 0.0000791
+3.13%
$ 73,057 $ 1,826
Mar 20, 2024 $ 0.0000767
+7.39%
$ 70,840 $ 1,763
Mar 19, 2024 $ 0.0000714
-13.98%
$ 65,962 $ 1,969
Mar 18, 2024 $ 0.000083
+6.27%
$ 76,679 $ 2,346
Mar 17, 2024 $ 0.0000849
-8.41%
$ 78,434 $ 14,052
Mar 16, 2024 $ 0.0000927
+4.63%
$ 85,640 $ 4,774
Mar 15, 2024 $ 0.0000886
-13.22%
$ 81,852 $ 3,650
Mar 14, 2024 $ 0.0001
-7.39%
$ 92,661 $ 2,499
Mar 13, 2024 $ 0.000108
+1.88%
$ 100,052 $ 3,991
Mar 12, 2024 $ 0.000107
-12.59%
$ 98,758 $ 21,527
Mar 11, 2024 $ 0.000122
+9.69%
$ 112,985 $ 3,844
Mar 10, 2024 $ 0.000111
-11.86%
$ 103,008 $ 14,799
Mar 9, 2024 $ 0.000127
+3.18%
$ 116,866 $ 3,615
Mar 8, 2024 $ 0.000118
+3.14%
$ 109,198 $ 3,303
Mar 7, 2024 $ 0.000115
-14.86%
$ 105,872 $ 5,398
Mar 6, 2024 $ 0.000135
+9.70%
$ 124,349 $ 11,011
Mar 5, 2024 $ 0.000123
-11.02%
$ 113,355 $ 11,324
Mar 4, 2024 $ 0.000138
+2.68%
$ 127,397 $ 6,379
Mar 3, 2024 $ 0.000134
-10.47%
$ 124,071 $ 1,984
Mar 2, 2024 $ 0.00015
-2.47%
$ 138,576 $ 6,550
Mar 1, 2024 $ 0.000125
-21.81%
$ 115,572 $ 7,151
Feb 29, 2024 $ 0.000158
+22.02%
$ 145,874 $ 16,532
Feb 28, 2024 $ 0.000129
+0.15%
$ 119,545 $ 3,420
Feb 27, 2024 $ 0.000129
+2.46%
$ 119,360 $ 2,300
Feb 26, 2024 $ 0.000126
-9.93%
$ 116,496 $ 1,460
Feb 25, 2024 $ 0.00014
+5.66%
$ 129,337 $ 2,167
Feb 24, 2024 $ 0.000127
-7.45%
$ 117,143 $ 2,518
Feb 23, 2024 $ 0.000137
+6.78%
$ 126,566 $ 4,366
Feb 22, 2024 $ 0.000128
+4.31%
$ 118,528 $ 3,915
Feb 21, 2024 $ 0.000123
-4.13%
$ 113,632 $ 3,605
Feb 20, 2024 $ 0.000139
+13.52%
$ 127,952 $ 13,354
Feb 19, 2024 $ 0.000122
+1.67%
$ 112,708 $ 10,891
Feb 18, 2024 $ 0.00012
-10.11%
$ 110,861 $ 9,419
Feb 17, 2024 $ 0.000137
-4.38%
$ 126,935 $ 6,602
Feb 16, 2024 $ 0.000144
-4.07%
$ 132,756 $ 4,269
Feb 15, 2024 $ 0.00015
+4.83%
$ 138,391 $ 6,074