KStarLive Historical Data

KSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0000797
+6.40%
$73,602 $969
Apr 3, 2024 $0.0000749
-6.42%
$69,177 $732
Apr 2, 2024 $0.00008
-1.80%
$73,926 $1,083
Apr 1, 2024 $0.0000815
-3.20%
$75,284 $798
Mar 31, 2024 $0.0000842
+4.52%
$77,769 $2,017
Mar 30, 2024 $0.0000805
+3.31%
$74,406 $2,819
Mar 29, 2024 $0.000078
+1.46%
$72,022 $3,733
Mar 28, 2024 $0.0000768
-1.49%
$70,988 $1,808
Mar 27, 2024 $0.000078
-14.39%
$72,059 $1,119
Mar 26, 2024 $0.0000805
+6.34%
$74,369 $3,514
Mar 25, 2024 $0.0000757
+3.95%
$69,935 $893
Mar 24, 2024 $0.0000728
+4.93%
$67,274 $3,169
Mar 23, 2024 $0.0000717
+10.32%
$66,258 $1,111
Mar 22, 2024 $0.000065
-14.26%
$60,059 $2,044
Mar 21, 2024 $0.0000791
+3.13%
$73,057 $1,826
Mar 20, 2024 $0.0000767
+7.39%
$70,840 $1,763
Mar 19, 2024 $0.0000714
-13.98%
$65,962 $1,969
Mar 18, 2024 $0.000083
+6.27%
$76,679 $2,346
Mar 17, 2024 $0.0000849
-8.41%
$78,434 $14,052
Mar 16, 2024 $0.0000927
+4.63%
$85,640 $4,774
Mar 15, 2024 $0.0000886
-13.22%
$81,852 $3,650
Mar 14, 2024 $0.0001
-7.39%
$92,661 $2,499
Mar 13, 2024 $0.000108
+1.88%
$100,052 $3,991
Mar 12, 2024 $0.000107
-12.59%
$98,758 $21,527
Mar 11, 2024 $0.000122
+9.69%
$112,985 $3,844
Mar 10, 2024 $0.000111
-11.86%
$103,008 $14,799
Mar 9, 2024 $0.000127
+3.18%
$116,866 $3,615
Mar 8, 2024 $0.000118
+3.14%
$109,198 $3,303
Mar 7, 2024 $0.000115
-14.86%
$105,872 $5,398
Mar 6, 2024 $0.000135
+9.70%
$124,349 $11,011
Mar 5, 2024 $0.000123
-11.02%
$113,355 $11,324
Mar 4, 2024 $0.000138
+2.68%
$127,397 $6,379
Mar 3, 2024 $0.000134
-10.47%
$124,071 $1,984
Mar 2, 2024 $0.00015
-2.47%
$138,576 $6,550
Mar 1, 2024 $0.000125
-21.81%
$115,572 $7,151
Feb 29, 2024 $0.000158
+22.02%
$145,874 $16,532
Feb 28, 2024 $0.000129
+0.15%
$119,545 $3,420
Feb 27, 2024 $0.000129
+2.46%
$119,360 $2,300
Feb 26, 2024 $0.000126
-9.93%
$116,496 $1,460
Feb 25, 2024 $0.00014
+5.66%
$129,337 $2,167
Feb 24, 2024 $0.000127
-7.45%
$117,143 $2,518
Feb 23, 2024 $0.000137
+6.78%
$126,566 $4,366
Feb 22, 2024 $0.000128
+4.31%
$118,528 $3,915
Feb 21, 2024 $0.000123
-4.13%
$113,632 $3,605
Feb 20, 2024 $0.000139
+13.52%
$127,952 $13,354
Feb 19, 2024 $0.000122
+1.67%
$112,708 $10,891
Feb 18, 2024 $0.00012
-10.11%
$110,861 $9,419
Feb 17, 2024 $0.000137
-4.38%
$126,935 $6,602
Feb 16, 2024 $0.000144
-4.07%
$132,756 $4,269
Feb 15, 2024 $0.00015
+4.83%
$138,391 $6,074