SPOT Historical Data

SPOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 1.08
-2.94%
$ 1.98 million $ 37,118
Jun 18, 2024 $ 1.11
+0.90%
$ 2.04 million $ 17,846
Jun 17, 2024 $ 1.1
-6.75%
$ 2.02 million $ 9,249
Jun 16, 2024 $ 1.18
+1.27%
$ 2.17 million $ 5,761
Jun 15, 2024 $ 1.17
+2.56%
$ 2.03 million $ 5,396
Jun 14, 2024 $ 1.14
-0.11%
$ 1.97 million $ 5,846
Jun 13, 2024 $ 1.13
-2.25%
$ 1.97 million $ 21,432
Jun 12, 2024 $ 1.16
+0.92%
$ 2.02 million $ 5,882
Jun 11, 2024 $ 1.15
-3.34%
$ 2 million $ 14,546
Jun 10, 2024 $ 1.19
-1.33%
$ 2.06 million $ 9,209
Jun 9, 2024 $ 1.2
+1.65%
$ 2.09 million $ 14,360
Jun 8, 2024 $ 1.19
+1.43%
$ 2.05 million $ 4,405
Jun 7, 2024 $ 1.17
-3.43%
$ 2.02 million $ 13,868
Jun 6, 2024 $ 1.22
+1.51%
$ 2.12 million $ 4,389
Jun 5, 2024 $ 1.21
+1.70%
$ 2.08 million $ 9,140
Jun 4, 2024 $ 1.18
-0.86%
$ -- $ 3,902
Jun 3, 2024 $ 1.19
+0.21%
$ 2.06 million $ 3,930
Jun 2, 2024 $ 1.19
-2.95%
$ 2.05 million $ 765
Jun 1, 2024 $ 1.22
+0.95%
$ 2.1 million $ 7,232
May 31, 2024 $ 1.21
+1.20%
$ 2.08 million $ 4,561
May 30, 2024 $ 1.2
+2.17%
$ 2.06 million $ 5,181
May 29, 2024 $ 1.17
-2.51%
$ 2.01 million $ 24,728
May 28, 2024 $ 1.2
-1.73%
$ 2.07 million $ 17,413
May 27, 2024 $ 1.22
+1.21%
$ 2.1 million $ 12,199
May 26, 2024 $ 1.21
+0.12%
$ 2.08 million $ 3,396
May 25, 2024 $ 1.21
+2.38%
$ 2.05 million $ 3,777
May 24, 2024 $ 1.18
-3.69%
$ 2.01 million $ 3,612
May 23, 2024 $ 1.23
-0.13%
$ 2.08 million $ 12,332
May 22, 2024 $ 1.23
-1.45%
$ 2.09 million $ 60,863
May 21, 2024 $ 1.25
+0.15%
$ 2.12 million $ 4,978
May 20, 2024 $ 1.25
+4.62%
$ 2.12 million $ 36,565
May 19, 2024 $ 1.19
+0.15%
$ 2.03 million $ 7,627
May 18, 2024 $ 1.19
-1.17%
$ 2.06 million $ 2,777
May 17, 2024 $ 1.2
+4.39%
$ 2.08 million $ 66,912
May 16, 2024 $ 1.15
-3.14%
$ 2 million $ 19,976
May 15, 2024 $ 1.19
+1.78%
$ 2.06 million $ 45,063
May 14, 2024 $ 1.17
-1.58%
$ 2.03 million $ 23,069
May 13, 2024 $ 1.18
-0.55%
$ 2.04 million $ 51,655
May 12, 2024 $ 1.19
+1.22%
$ 2.05 million $ 63,665
May 11, 2024 $ 1.17
-1.63%
$ 2.19 million $ 47,559
May 10, 2024 $ 1.19
+0.30%
$ 2.23 million $ 70,193
May 9, 2024 $ 1.18
+6.55%
$ 2.22 million $ 143,573
May 8, 2024 $ 1.11
-3.15%
$ 2.08 million $ 210,703
May 7, 2024 $ 1.15
+0.02%
$ 2.15 million $ 73,373
May 6, 2024 $ 1.15
+1.06%
$ 2.15 million $ 298,335
May 5, 2024 $ 1.14
+0.31%
$ 2.13 million $ 21,560
May 4, 2024 $ 1.13
-1.01%
$ 1.37 million $ 119,616
May 3, 2024 $ 1.14
+3.26%
$ 1.38 million $ 152,465
May 2, 2024 $ 1.11
+3.31%
$ 1.34 million $ 14,657
May 1, 2024 $ 1.07
-1.41%
$ 1.3 million $ 25,755