Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $1.3
-1.41%
$2.23 million $8,967
Nov 2, 2024 $1.32
-4.88%
$2.06 million $11,010
Nov 1, 2024 $1.33
+1.86%
$2.09 million $21,075
Oct 31, 2024 $1.31
+2.11%
$2.05 million $206,856
Oct 30, 2024 $1.31
+0.19%
$2.05 million $96,387
Oct 29, 2024 $1.33
-5.04%
$2.08 million $16,980
Oct 28, 2024 $1.32
+12.89%
$2.07 million $34,201
Oct 27, 2024 $1.17
-11.22%
$1.83 million $32,980
Oct 26, 2024 $1.32
-1.39%
$2 million $28,012
Oct 25, 2024 $1.34
-5.96%
$2.03 million $14,082
Oct 24, 2024 $1.42
+8.70%
$2.16 million $19,745
Oct 23, 2024 $1.31
+1.64%
$1.98 million $98,259
Oct 22, 2024 $1.29
-12.10%
$1.95 million $214,080
Oct 21, 2024 $1.46
-6.16%
$2.22 million $58,517
Oct 20, 2024 $1.56
+3.90%
$2.36 million $59,309
Oct 19, 2024 $1.52
+2.01%
$2.4 million $14,106
Oct 18, 2024 $1.49
+9.73%
$2.35 million $35,717
Oct 17, 2024 $1.36
-7.90%
$2.14 million $250,337
Oct 16, 2024 $1.47
+0.56%
$2.32 million $67,489
Oct 15, 2024 $1.47
+1.16%
$2.31 million $29,643
Oct 14, 2024 $1.46
+9.61%
$2.3 million $163,348
Oct 13, 2024 $1.32
-0.50%
$2.09 million $66,412
Oct 12, 2024 $1.31
-1.49%
$2.2 million $16,376
Oct 11, 2024 $1.33
+0.52%
$2.23 million $18,998
Oct 10, 2024 $1.32
+2.26%
$2.22 million $1,999
Oct 9, 2024 $1.29
-1.55%
$2.17 million $18,564
Oct 8, 2024 $1.31
-1.17%
$2.2 million $8,172
Oct 7, 2024 $1.31
-0.90%
$2.2 million $21,368
Oct 6, 2024 $1.31
-0.17%
$2.21 million $49,509
Oct 5, 2024 $1.31
-0.45%
$2.82 million $40,900
Oct 4, 2024 $1.33
+7.50%
$2.88 million $771,127
Oct 3, 2024 $1.25
+1.22%
$2.7 million $19,911
Oct 1, 2024 $1.26
+1.08%
$-- $2,344
Sep 30, 2024 $1.24
-1.62%
$2.68 million $3,257
Sep 29, 2024 $1.26
+3.83%
$2.73 million $3,199
Sep 28, 2024 $1.21
+0.33%
$2.64 million $2,064
Sep 23, 2024 $1.29
+2.29%
$-- $2,463
Sep 22, 2024 $1.26
-0.02%
$2.75 million $2,405
Sep 21, 2024 $1.3
-0.16%
$-- $2,030
Sep 20, 2024 $1.31
-1.29%
$3.39 million $2,033
Sep 19, 2024 $1.32
-3.66%
$3.43 million $10,921
Sep 8, 2024 $1.2
-0.03%
$-- $5,063
Sep 7, 2024 $1.2
+6.20%
$5.27 million $6,498
Sep 6, 2024 $1.13
+4.73%
$4.96 million $7,501
Sep 5, 2024 $1.08
+1.10%
$4.73 million $51,971
Sep 4, 2024 $1.09
+3.28%
$4.79 million $2,589
Sep 3, 2024 $1.06
-3.62%
$4.64 million $2,507
Sep 2, 2024 $1.1
+1.37%
$4.81 million $2,455
Aug 28, 2024 $1.1
+0.99%
$4.81 million $2,077
Aug 25, 2024 $1.09
-1.78%
$4.78 million $2,223