Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $1.17
-10.68%
$4.18 million $71,448
Dec 22, 2024 $1.32
+2.55%
$4.7 million $35,172
Dec 21, 2024 $1.29
-0.51%
$2.34 million $33,887
Dec 20, 2024 $1.29
+3.92%
$2.36 million $78,434
Dec 19, 2024 $1.24
-10.35%
$2.26 million $140,672
Dec 18, 2024 $1.39
+1.61%
$2.53 million $41,259
Dec 17, 2024 $1.36
-0.17%
$2.48 million $19,355
Dec 16, 2024 $1.36
+0.85%
$2.48 million $34,407
Dec 15, 2024 $1.35
-1.28%
$2.46 million $186,971
Dec 14, 2024 $1.37
+0.78%
$2.21 million $10,105
Dec 13, 2024 $1.34
-1.49%
$2.16 million $9,096
Dec 12, 2024 $1.37
-4.24%
$2.2 million $8,794
Dec 11, 2024 $1.43
+3.34%
$2.3 million $15,370
Dec 10, 2024 $1.36
-0.97%
$2.19 million $93,834
Dec 9, 2024 $1.47
-4.92%
$2.36 million $154,379
Dec 8, 2024 $1.57
-1.04%
$2.53 million $16,171
Dec 7, 2024 $1.6
-8.87%
$3.91 million $41,155
Dec 6, 2024 $1.76
+24.44%
$4.29 million $64,882
Dec 5, 2024 $1.44
-2.57%
$3.52 million $22,308
Dec 4, 2024 $1.41
+0.00%
$-- $7,952
Dec 3, 2024 $1.4
+1.89%
$3.43 million $7,960
Dec 2, 2024 $1.44
+5.45%
$3.51 million $157,223
Dec 1, 2024 $1.36
-0.57%
$3.31 million $8,681
Nov 30, 2024 $1.37
-2.65%
$3.03 million $11,274
Nov 29, 2024 $1.41
+3.43%
$3.11 million $193,999
Nov 28, 2024 $1.34
-1.58%
$2.97 million $23,896
Nov 27, 2024 $1.36
+3.50%
$3.01 million $66,838
Nov 26, 2024 $1.32
-3.22%
$2.91 million $6,662
Nov 25, 2024 $1.32
-0.17%
$2.93 million $19,196
Nov 24, 2024 $1.33
-2.43%
$2.92 million $6,001
Nov 23, 2024 $1.35
-1.21%
$2.97 million $22,161
Nov 22, 2024 $1.37
+2.64%
$2.97 million $76,699
Nov 21, 2024 $1.34
+0.22%
$2.94 million $36,519
Nov 20, 2024 $1.33
+0.57%
$2.88 million $16,122
Nov 19, 2024 $1.33
+1.23%
$2.91 million $9,410
Nov 18, 2024 $1.32
+0.40%
$2.89 million $29,390
Nov 17, 2024 $1.31
-0.61%
$2.88 million $18,452
Nov 16, 2024 $1.31
+1.34%
$2.25 million $16,875
Nov 15, 2024 $1.33
+1.62%
$2.28 million $77,360
Nov 14, 2024 $1.31
+0.62%
$2.25 million $119,733
Nov 13, 2024 $1.3
+2.36%
$2.23 million $139,766
Nov 12, 2024 $1.29
-3.43%
$2.22 million $198,478
Nov 11, 2024 $1.34
-2.38%
$2.3 million $27,229
Nov 10, 2024 $1.37
-1.98%
$2.35 million $35,506
Nov 9, 2024 $1.4
-0.55%
$2.4 million $12,992
Nov 8, 2024 $1.4
+4.23%
$2.41 million $28,029
Nov 7, 2024 $1.37
+4.51%
$2.35 million $8,209
Nov 6, 2024 $1.31
+0.74%
$2.25 million $37,838
Nov 5, 2024 $1.3
-1.42%
$2.24 million $5,102
Nov 4, 2024 $1.3
+0.02%
$-- $16,021