Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00203
+6.49%
$ 203.45 million $ 17.14 million
Dec 5, 2024 $ 0.00191
+0.71%
$ 191.43 million $ 20.68 million
Dec 4, 2024 $ 0.0019
-1.74%
$ 189.7 million $ 22.73 million
Dec 3, 2024 $ 0.00193
+13.13%
$ 193.01 million $ 41.09 million
Dec 2, 2024 $ 0.00171
+7.02%
$ 170.61 million $ 17.63 million
Dec 1, 2024 $ 0.00159
+2.27%
$ 159.47 million $ 10.16 million
Nov 30, 2024 $ 0.00156
+7.66%
$ 155.93 million $ 14.38 million
Nov 29, 2024 $ 0.00145
+5.04%
$ 144.84 million $ 6.75 million
Nov 28, 2024 $ 0.00138
-2.78%
$ 137.89 million $ 7.29 million
Nov 27, 2024 $ 0.00142
+9.73%
$ 141.78 million $ 8.31 million
Nov 26, 2024 $ 0.00129
-0.83%
$ 129.21 million $ 8.78 million
Nov 25, 2024 $ 0.0013
-9.25%
$ 130.24 million $ 16.39 million
Nov 24, 2024 $ 0.00144
+12.46%
$ 143.52 million $ 22.5 million
Nov 23, 2024 $ 0.00128
+8.89%
$ 127.62 million $ 12.02 million
Nov 22, 2024 $ 0.00117
+4.24%
$ 117.15 million $ 5.46 million
Nov 21, 2024 $ 0.00112
+7.40%
$ 112.34 million $ 6.87 million
Nov 20, 2024 $ 0.00105
-5.34%
$ 104.59 million $ 5.61 million
Nov 19, 2024 $ 0.0011
-6.43%
$ 110.5 million $ 7.87 million
Nov 18, 2024 $ 0.00118
+14.94%
$ 118.01 million $ 13.27 million
Nov 17, 2024 $ 0.00103
-6.43%
$ 102.67 million $ 6.33 million
Nov 16, 2024 $ 0.0011
+10.09%
$ 109.72 million $ 12.23 million
Nov 15, 2024 $ 0.000997
+6.63%
$ 99.67 million $ 5.42 million
Nov 14, 2024 $ 0.000935
-4.42%
$ 93.52 million $ 8.06 million
Nov 13, 2024 $ 0.000978
-2.35%
$ 97.85 million $ 10.6 million
Nov 12, 2024 $ 0.001
-9.18%
$ 100.25 million $ 9.54 million
Nov 11, 2024 $ 0.0011
+9.48%
$ 110.43 million $ 8.89 million
Nov 10, 2024 $ 0.00101
+5.07%
$ 100.91 million $ 9.24 million
Nov 9, 2024 $ 0.000961
+6.54%
$ 96.09 million $ 3.2 million
Nov 8, 2024 $ 0.000901
+1.52%
$ 90.14 million $ 2.1 million
Nov 7, 2024 $ 0.000887
+1.28%
$ 88.74 million $ 3.91 million
Nov 6, 2024 $ 0.000877
+8.72%
$ 87.67 million $ 3.94 million
Nov 5, 2024 $ 0.000806
+6.20%
$ 80.64 million $ 1.59 million
Nov 4, 2024 $ 0.000759
-2.23%
$ 75.93 million $ 1.86 million
Nov 3, 2024 $ 0.000777
-5.33%
$ 77.66 million $ 2.15 million
Nov 2, 2024 $ 0.00082
-1.49%
$ 82.04 million $ 1.54 million
Nov 1, 2024 $ 0.000833
-1.01%
$ 83.27 million $ 1.62 million
Oct 31, 2024 $ 0.000842
-4.99%
$ 84.17 million $ 1.5 million
Oct 30, 2024 $ 0.000886
-0.65%
$ 88.59 million $ 1.81 million
Oct 29, 2024 $ 0.000892
+3.64%
$ 89.17 million $ 2.69 million
Oct 28, 2024 $ 0.00086
+2.25%
$ 86.04 million $ 3.21 million
Oct 27, 2024 $ 0.000842
+2.07%
$ 84.16 million $ 1.02 million
Oct 26, 2024 $ 0.000825
+2.03%
$ 82.45 million $ 2.23 million
Oct 25, 2024 $ 0.000809
-10.57%
$ 80.86 million $ 3.03 million
Oct 24, 2024 $ 0.000904
+3.41%
$ 90.42 million $ 2.41 million
Oct 23, 2024 $ 0.000874
-4.47%
$ 87.45 million $ 2.31 million
Oct 22, 2024 $ 0.000915
+0.06%
$ 91.53 million $ 2 million
Oct 21, 2024 $ 0.000915
-4.80%
$ 91.47 million $ 3.16 million
Oct 20, 2024 $ 0.000961
+6.86%
$ 96.08 million $ 5.99 million
Oct 19, 2024 $ 0.000899
+0.42%
$ 89.91 million $ 1.04 million
Oct 18, 2024 $ 0.000895
+3.60%
$ 89.55 million $ 1.11 million