Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000864
-2.75%
$ 86.43 million $ 1.6 million
Oct 16, 2024 $ 0.000889
-1.94%
$ 88.88 million $ 1.79 million
Oct 15, 2024 $ 0.000906
-2.63%
$ 90.59 million $ 3.46 million
Oct 14, 2024 $ 0.000929
+6.23%
$ 92.93 million $ 2.92 million
Oct 13, 2024 $ 0.000875
+0.14%
$ 87.48 million $ 1.43 million
Oct 12, 2024 $ 0.000875
+2.06%
$ 87.45 million $ 1.55 million
Oct 11, 2024 $ 0.000857
+2.99%
$ 85.67 million $ 1.4 million
Oct 10, 2024 $ 0.000832
+1.28%
$ 83.18 million $ 1.23 million
Oct 9, 2024 $ 0.000821
-2.64%
$ 82.13 million $ 2.02 million
Oct 8, 2024 $ 0.000844
-1.07%
$ 84.35 million $ 1.42 million
Oct 7, 2024 $ 0.000853
-0.42%
$ 85.26 million $ 1.93 million
Oct 6, 2024 $ 0.000856
+4.27%
$ 85.62 million $ 1.5 million
Oct 5, 2024 $ 0.000821
-0.90%
$ 82.11 million $ 1.15 million
Oct 4, 2024 $ 0.000829
+4.04%
$ 82.86 million $ 1.01 million
Oct 3, 2024 $ 0.000797
-0.83%
$ 79.69 million $ 1.83 million
Oct 2, 2024 $ 0.000804
-3.13%
$ 80.35 million $ 2.29 million
Oct 1, 2024 $ 0.00083
-8.59%
$ 82.96 million $ 3.07 million
Sep 30, 2024 $ 0.000907
-8.76%
$ 90.74 million $ 4.11 million
Sep 29, 2024 $ 0.000994
+4.82%
$ 99.4 million $ 4.18 million
Sep 28, 2024 $ 0.000948
-3.48%
$ 94.83 million $ 4.01 million
Sep 27, 2024 $ 0.000982
+2.30%
$ 98.25 million $ 2.11 million
Sep 26, 2024 $ 0.00096
+4.72%
$ 96.04 million $ 3.56 million
Sep 25, 2024 $ 0.000918
-3.51%
$ 91.81 million $ 2.07 million
Sep 24, 2024 $ 0.000951
+2.09%
$ 95.14 million $ 4.64 million
Sep 23, 2024 $ 0.000933
+6.01%
$ 93.3 million $ 3.28 million
Sep 22, 2024 $ 0.00088
-2.83%
$ 88.02 million $ 1.48 million
Sep 21, 2024 $ 0.000905
+2.93%
$ 90.53 million $ 1.63 million
Sep 20, 2024 $ 0.00088
+3.09%
$ 87.96 million $ 2.21 million
Sep 19, 2024 $ 0.000854
+3.97%
$ 85.37 million $ 3.1 million
Sep 18, 2024 $ 0.000821
+6.25%
$ 82.06 million $ 2.51 million
Sep 17, 2024 $ 0.000773
+2.99%
$ 77.28 million $ 1.17 million
Sep 16, 2024 $ 0.00075
-3.57%
$ 75.04 million $ 1.35 million
Sep 15, 2024 $ 0.000778
-3.38%
$ 77.81 million $ 1.57 million
Sep 14, 2024 $ 0.000805
-1.64%
$ 80.49 million $ 1.29 million
Sep 13, 2024 $ 0.000818
+4.18%
$ 81.83 million $ 1.78 million
Sep 12, 2024 $ 0.000786
+3.12%
$ 78.55 million $ 1.16 million
Sep 11, 2024 $ 0.000762
-3.49%
$ 76.17 million $ 1.76 million
Sep 10, 2024 $ 0.000789
+2.53%
$ 78.93 million $ 2.21 million
Sep 9, 2024 $ 0.000769
+5.56%
$ 76.88 million $ 1.87 million
Sep 8, 2024 $ 0.000728
+3.56%
$ 72.83 million $ 1.37 million
Sep 7, 2024 $ 0.000704
+1.49%
$ 70.37 million $ 1.23 million
Sep 6, 2024 $ 0.000693
-4.26%
$ 69.34 million $ 1.37 million
Sep 5, 2024 $ 0.000724
-3.34%
$ 72.42 million $ 990,886
Sep 4, 2024 $ 0.000749
+1.05%
$ 74.87 million $ 3.61 million
Sep 3, 2024 $ 0.000741
-3.66%
$ 74.09 million $ 1.25 million
Sep 2, 2024 $ 0.00077
+4.80%
$ 76.99 million $ 1.17 million
Sep 1, 2024 $ 0.000735
-4.37%
$ 73.51 million $ 1.33 million
Aug 31, 2024 $ 0.000769
-3.10%
$ 76.92 million $ 1.05 million
Aug 30, 2024 $ 0.000794
-0.56%
$ 79.37 million $ 2.23 million
Aug 29, 2024 $ 0.000798
-0.30%
$ 79.82 million $ 2.26 million