Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000801
-2.70%
$ 80.09 million $ 5.08 million
Aug 27, 2024 $ 0.000824
-3.98%
$ 82.3 million $ 1.52 million
Aug 26, 2024 $ 0.000858
-5.59%
$ 85.77 million $ 1.8 million
Aug 25, 2024 $ 0.000908
-2.29%
$ 90.85 million $ 2.39 million
Aug 24, 2024 $ 0.00093
+3.93%
$ 92.98 million $ 5.32 million
Aug 23, 2024 $ 0.000895
+6.25%
$ 89.46 million $ 2.87 million
Aug 22, 2024 $ 0.000842
+0.27%
$ 84.19 million $ 2.18 million
Aug 21, 2024 $ 0.00084
+4.74%
$ 83.98 million $ 4.49 million
Aug 20, 2024 $ 0.000802
+1.14%
$ 80.18 million $ 2.67 million
Aug 19, 2024 $ 0.000793
+3.34%
$ 79.28 million $ 2.17 million
Aug 18, 2024 $ 0.000767
+1.75%
$ 76.71 million $ 1.71 million
Aug 17, 2024 $ 0.000754
+1.39%
$ 75.39 million $ 761,260
Aug 16, 2024 $ 0.000744
-0.18%
$ 74.36 million $ 3.71 million
Aug 15, 2024 $ 0.000745
-3.33%
$ 74.5 million $ 1.39 million
Aug 14, 2024 $ 0.000771
-2.18%
$ 77.07 million $ 1.78 million
Aug 13, 2024 $ 0.000788
+2.22%
$ 78.78 million $ 2.14 million
Aug 12, 2024 $ 0.00077
+3.76%
$ 76.97 million $ 2.85 million
Aug 11, 2024 $ 0.000741
-7.08%
$ 74.14 million $ 2.24 million
Aug 10, 2024 $ 0.000798
+2.46%
$ 79.78 million $ 1.71 million
Aug 9, 2024 $ 0.000779
-4.81%
$ 77.87 million $ 2.89 million
Aug 8, 2024 $ 0.000818
+12.57%
$ 81.81 million $ 4.33 million
Aug 7, 2024 $ 0.000727
+0.00%
$ 72.68 million $ 1.9 million
Aug 6, 2024 $ 0.000727
+4.79%
$ 72.68 million $ 1.89 million
Aug 5, 2024 $ 0.000694
-4.32%
$ 69.35 million $ 6.55 million
Aug 4, 2024 $ 0.000725
-7.05%
$ 72.48 million $ 2.5 million
Aug 3, 2024 $ 0.00078
-2.80%
$ 77.98 million $ 2.21 million
Aug 2, 2024 $ 0.000802
-7.06%
$ 80.24 million $ 1.67 million
Aug 1, 2024 $ 0.000862
+0.00%
$ 86.24 million $ 1.87 million
Jul 31, 2024 $ 0.000862
-3.78%
$ 86.25 million $ 1.44 million
Jul 30, 2024 $ 0.000896
-1.98%
$ 89.63 million $ 1.32 million
Jul 29, 2024 $ 0.000914
-1.24%
$ 91.44 million $ 2.13 million
Jul 28, 2024 $ 0.000926
-4.78%
$ 92.59 million $ 4.64 million
Jul 27, 2024 $ 0.000972
+2.98%
$ 97.23 million $ 2.2 million
Jul 26, 2024 $ 0.000944
+2.82%
$ 94.42 million $ 2.25 million
Jul 25, 2024 $ 0.000918
-0.49%
$ 91.84 million $ 2.97 million
Jul 24, 2024 $ 0.000923
-1.67%
$ 92.3 million $ 2.41 million
Jul 23, 2024 $ 0.000939
-4.88%
$ 93.87 million $ 2.57 million
Jul 22, 2024 $ 0.000987
-4.55%
$ 98.69 million $ 9.46 million
Jul 21, 2024 $ 0.00103
+0.58%
$ 103.4 million $ 4.34 million
Jul 20, 2024 $ 0.00103
+5.50%
$ 102.78 million $ 4.2 million
Jul 19, 2024 $ 0.000975
+2.55%
$ 97.47 million $ 11.71 million
Jul 18, 2024 $ 0.00095
-1.46%
$ 95.04 million $ 3.89 million
Jul 17, 2024 $ 0.000964
-0.97%
$ 96.45 million $ 2.1 million
Jul 16, 2024 $ 0.000974
+0.53%
$ 97.39 million $ 2.23 million
Jul 15, 2024 $ 0.000969
+6.40%
$ 96.88 million $ 1.92 million
Jul 14, 2024 $ 0.00091
+4.49%
$ 91.05 million $ 1.35 million
Jul 13, 2024 $ 0.000871
+3.56%
$ 87.13 million $ 1.75 million
Jul 12, 2024 $ 0.000841
+2.28%
$ 84.13 million $ 1.26 million
Jul 11, 2024 $ 0.000823
-1.91%
$ 82.26 million $ 1.77 million
Jul 10, 2024 $ 0.000839
-0.51%
$ 83.86 million $ 1.3 million