Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00133
+6.38%
$132.78 million $4.96 million
Dec 23, 2024 $0.00125
+10.20%
$124.82 million $5.45 million
Dec 22, 2024 $0.00113
-0.04%
$113.37 million $5.97 million
Dec 21, 2024 $0.00113
-5.34%
$113.28 million $6.82 million
Dec 20, 2024 $0.0012
+4.53%
$119.62 million $11.17 million
Dec 19, 2024 $0.00114
-11.78%
$114.48 million $10.94 million
Dec 18, 2024 $0.0013
-9.61%
$129.81 million $7.43 million
Dec 17, 2024 $0.00144
-9.04%
$143.51 million $6.63 million
Dec 16, 2024 $0.00158
-3.52%
$157.79 million $7.27 million
Dec 15, 2024 $0.00163
+4.14%
$163.46 million $5.71 million
Dec 14, 2024 $0.00157
-7.31%
$156.96 million $6.54 million
Dec 13, 2024 $0.00169
+2.04%
$169.33 million $9.52 million
Dec 12, 2024 $0.00166
+4.48%
$165.94 million $11.55 million
Dec 11, 2024 $0.00159
+6.37%
$158.82 million $9.2 million
Dec 10, 2024 $0.00149
-2.70%
$149.26 million $16.82 million
Dec 9, 2024 $0.00154
-21.95%
$153.56 million $20.65 million
Dec 8, 2024 $0.00197
+0.85%
$196.8 million $9.21 million
Dec 7, 2024 $0.00195
-4.04%
$195.14 million $10.08 million
Dec 6, 2024 $0.00203
+6.49%
$203.45 million $17.14 million
Dec 5, 2024 $0.00191
+0.71%
$191.43 million $20.68 million
Dec 4, 2024 $0.0019
-1.74%
$189.7 million $22.73 million
Dec 3, 2024 $0.00193
+13.13%
$193.01 million $41.09 million
Dec 2, 2024 $0.00171
+7.02%
$170.61 million $17.63 million
Dec 1, 2024 $0.00159
+2.27%
$159.47 million $10.16 million
Nov 30, 2024 $0.00156
+7.66%
$155.93 million $14.38 million
Nov 29, 2024 $0.00145
+5.04%
$144.84 million $6.75 million
Nov 28, 2024 $0.00138
-2.78%
$137.89 million $7.29 million
Nov 27, 2024 $0.00142
+9.73%
$141.78 million $8.31 million
Nov 26, 2024 $0.00129
-0.83%
$129.21 million $8.78 million
Nov 25, 2024 $0.0013
-9.25%
$130.24 million $16.39 million
Nov 24, 2024 $0.00144
+12.46%
$143.52 million $22.5 million
Nov 23, 2024 $0.00128
+8.89%
$127.62 million $12.02 million
Nov 22, 2024 $0.00117
+4.24%
$117.15 million $5.46 million
Nov 21, 2024 $0.00112
+7.40%
$112.34 million $6.87 million
Nov 20, 2024 $0.00105
-5.34%
$104.59 million $5.61 million
Nov 19, 2024 $0.0011
-6.43%
$110.5 million $7.87 million
Nov 18, 2024 $0.00118
+14.94%
$118.01 million $13.27 million
Nov 17, 2024 $0.00103
-6.43%
$102.67 million $6.33 million
Nov 16, 2024 $0.0011
+10.09%
$109.72 million $12.23 million
Nov 15, 2024 $0.000997
+6.63%
$99.67 million $5.42 million
Nov 14, 2024 $0.000935
-4.42%
$93.52 million $8.06 million
Nov 13, 2024 $0.000978
-2.35%
$97.85 million $10.6 million
Nov 12, 2024 $0.001
-9.18%
$100.25 million $9.54 million
Nov 11, 2024 $0.0011
+9.48%
$110.43 million $8.89 million
Nov 10, 2024 $0.00101
+5.07%
$100.91 million $9.24 million
Nov 9, 2024 $0.000961
+6.54%
$96.09 million $3.2 million
Nov 8, 2024 $0.000901
+1.52%
$90.14 million $2.1 million
Nov 7, 2024 $0.000887
+1.28%
$88.74 million $3.91 million
Nov 6, 2024 $0.000877
+8.72%
$87.67 million $3.94 million
Nov 5, 2024 $0.000806
+6.20%
$80.64 million $1.59 million