Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00142
+9.65%
$ 142.25 million $ 5.58 million
May 19, 2024 $ 0.0013
-3.36%
$ 129.73 million $ 3.28 million
May 18, 2024 $ 0.00134
+0.77%
$ 134.24 million $ 4.06 million
May 17, 2024 $ 0.00133
+2.28%
$ 133.21 million $ 4.83 million
May 16, 2024 $ 0.0013
+0.33%
$ 130.24 million $ 4.37 million
May 15, 2024 $ 0.0013
+8.25%
$ 129.81 million $ 4.6 million
May 14, 2024 $ 0.0012
-3.05%
$ 119.91 million $ 5.43 million
May 13, 2024 $ 0.00124
+0.10%
$ 123.68 million $ 10.05 million
May 12, 2024 $ 0.00124
-1.17%
$ 123.56 million $ 4.08 million
May 11, 2024 $ 0.00125
-2.82%
$ 125.03 million $ 4 million
May 10, 2024 $ 0.00129
-4.49%
$ 128.66 million $ 7.83 million
May 9, 2024 $ 0.00135
+5.29%
$ 134.71 million $ 6.98 million
May 8, 2024 $ 0.00128
-0.42%
$ 127.94 million $ 9.65 million
May 7, 2024 $ 0.00128
-1.97%
$ 128.48 million $ 8.26 million
May 6, 2024 $ 0.00131
-2.54%
$ 131.05 million $ 9.05 million
May 5, 2024 $ 0.00134
+1.76%
$ 134.47 million $ 6.84 million
May 4, 2024 $ 0.00132
-0.28%
$ 132.15 million $ 7.9 million
May 3, 2024 $ 0.00133
+6.26%
$ 132.52 million $ 7.3 million
May 2, 2024 $ 0.00125
+2.90%
$ 124.71 million $ 6.55 million
May 1, 2024 $ 0.00121
-1.98%
$ 121.19 million $ 10.27 million
Apr 30, 2024 $ 0.00124
-4.44%
$ 123.64 million $ 11.15 million
Apr 29, 2024 $ 0.00129
+0.24%
$ 129.39 million $ 8.72 million
Apr 28, 2024 $ 0.00129
-2.37%
$ 129.08 million $ 5.98 million
Apr 27, 2024 $ 0.00132
-0.16%
$ 132.22 million $ 6.77 million
Apr 26, 2024 $ 0.00132
-3.42%
$ 132.42 million $ 5.57 million
Apr 25, 2024 $ 0.00137
-0.07%
$ 137.11 million $ 8.78 million
Apr 24, 2024 $ 0.00137
-5.73%
$ 137.21 million $ 11.63 million
Apr 23, 2024 $ 0.00146
+0.06%
$ 145.54 million $ 6.75 million
Apr 22, 2024 $ 0.00145
+3.06%
$ 145.46 million $ 7.39 million
Apr 21, 2024 $ 0.00141
-2.17%
$ 141.15 million $ 6.45 million
Apr 20, 2024 $ 0.00144
+9.38%
$ 144.28 million $ 6.47 million
Apr 19, 2024 $ 0.00132
+1.54%
$ 131.91 million $ 8.64 million
Apr 18, 2024 $ 0.0013
+2.81%
$ 129.91 million $ 6.79 million
Apr 17, 2024 $ 0.00126
-2.77%
$ 126.36 million $ 9.4 million
Apr 16, 2024 $ 0.0013
+0.95%
$ 129.96 million $ 9.21 million
Apr 15, 2024 $ 0.00129
-3.94%
$ 128.74 million $ 13.43 million
Apr 14, 2024 $ 0.00134
+9.26%
$ 134.02 million $ 15.43 million
Apr 13, 2024 $ 0.00123
-15.57%
$ 122.66 million $ 25.75 million
Apr 12, 2024 $ 0.00145
-21.99%
$ 145.29 million $ 23.99 million
Apr 11, 2024 $ 0.00186
+0.29%
$ 186.25 million $ 10.8 million
Apr 10, 2024 $ 0.00186
-1.65%
$ 185.71 million $ 12.21 million
Apr 9, 2024 $ 0.00189
-5.45%
$ 188.83 million $ 24.88 million
Apr 8, 2024 $ 0.002
+8.53%
$ 199.71 million $ 21.18 million
Apr 7, 2024 $ 0.00184
+4.14%
$ 184.01 million $ 8.89 million
Apr 6, 2024 $ 0.00177
+2.41%
$ 176.69 million $ 5.61 million
Apr 5, 2024 $ 0.00173
-1.22%
$ 172.53 million $ 10.03 million
Apr 4, 2024 $ 0.00175
+2.39%
$ 174.67 million $ 9.47 million
Apr 3, 2024 $ 0.00171
+1.05%
$ 170.6 million $ 10.39 million
Apr 2, 2024 $ 0.00169
-7.89%
$ 168.83 million $ 17.59 million
Apr 1, 2024 $ 0.00183
-5.38%
$ 183.28 million $ 13.25 million