Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000637
+0.01%
$ 43.02 million $ 1.44 million
Sep 27, 2025 $ 0.000637
-0.72%
$ 42.86 million $ 1.06 million
Sep 26, 2025 $ 0.00064
+3.25%
$ 43.17 million $ 1.44 million
Sep 25, 2025 $ 0.000623
-6.72%
$ 41.73 million $ 1.81 million
Sep 24, 2025 $ 0.00067
+0.87%
$ 45 million $ 2.66 million
Sep 23, 2025 $ 0.000664
-0.75%
$ 44.74 million $ 1.39 million
Sep 22, 2025 $ 0.000666
-9.32%
$ 45.07 million $ 2.51 million
Sep 21, 2025 $ 0.00074
-0.99%
$ 49.47 million $ 1.26 million
Sep 20, 2025 $ 0.00075
+1.35%
$ 50.26 million $ 2.01 million
Sep 19, 2025 $ 0.000746
-3.74%
$ 49.9 million $ 1.54 million
Sep 18, 2025 $ 0.000777
+1.18%
$ 52.22 million $ 2.07 million
Sep 17, 2025 $ 0.000768
+2.69%
$ 51.76 million $ 1.83 million
Sep 16, 2025 $ 0.00075
+2.29%
$ 50.34 million $ 1.9 million
Sep 15, 2025 $ 0.00073
-4.50%
$ 49.36 million $ 2.63 million
Sep 14, 2025 $ 0.000772
-3.27%
$ 51.48 million $ 1.92 million
Sep 13, 2025 $ 0.000798
+1.50%
$ 53.7 million $ 2.59 million
Sep 12, 2025 $ 0.000786
+2.26%
$ 52.91 million $ 2.01 million
Sep 11, 2025 $ 0.000768
+0.37%
$ 51.74 million $ 1.86 million
Sep 10, 2025 $ 0.000766
+0.79%
$ 51.58 million $ 2.35 million
Sep 9, 2025 $ 0.00076
+0.23%
$ 51.12 million $ 1.91 million
Sep 8, 2025 $ 0.000758
+3.03%
$ 51.03 million $ 1.86 million
Sep 7, 2025 $ 0.000736
+0.79%
$ 35.21 million $ 1.18 million
Sep 6, 2025 $ 0.00073
-1.21%
$ 34.93 million $ 1.19 million
Sep 5, 2025 $ 0.000739
+2.13%
$ 35.35 million $ 1.63 million
Sep 4, 2025 $ 0.000727
-3.51%
$ 34.61 million $ 1.66 million
Sep 3, 2025 $ 0.000754
+0.33%
$ 36.11 million $ 1.44 million
Sep 2, 2025 $ 0.000751
+3.81%
$ 35.96 million $ 1.67 million
Sep 1, 2025 $ 0.00073
-2.60%
$ 34.9 million $ 2.64 million
Aug 31, 2025 $ 0.000761
+0.23%
$ 35.81 million $ 1.5 million
Aug 30, 2025 $ 0.000762
+0.60%
$ 36.28 million $ 1.3 million
Aug 29, 2025 $ 0.000757
-5.68%
$ 36.17 million $ 2.45 million
Aug 28, 2025 $ 0.000802
+3.92%
$ 38.32 million $ 1.86 million
Aug 27, 2025 $ 0.000773
+0.00%
$ 36.89 million $ 2.23 million
Aug 26, 2025 $ 0.000773
+5.03%
$ 36.93 million $ 1.85 million
Aug 25, 2025 $ 0.000733
-9.33%
$ 35.15 million $ 2.73 million
Aug 24, 2025 $ 0.000812
-2.15%
$ 38.63 million $ 2.66 million
Aug 23, 2025 $ 0.000831
-1.32%
$ 39.67 million $ 2.17 million
Aug 22, 2025 $ 0.000838
+7.93%
$ 40.25 million $ 3.89 million
Aug 21, 2025 $ 0.000783
-3.63%
$ 37.06 million $ 1.9 million
Aug 20, 2025 $ 0.000816
+6.42%
$ 38.79 million $ 2.02 million
Aug 19, 2025 $ 0.000779
-1.89%
$ 36.62 million $ 2.4 million
Aug 18, 2025 $ 0.000794
-3.32%
$ 37.94 million $ 2.48 million
Aug 17, 2025 $ 0.000821
+0.77%
$ 39.25 million $ 2.69 million
Aug 16, 2025 $ 0.000815
+3.90%
$ 38.94 million $ 1.91 million
Aug 15, 2025 $ 0.000784
+0.21%
$ 37.47 million $ 2.36 million
Aug 14, 2025 $ 0.000783
-10.16%
$ 37.4 million $ 4.05 million
Aug 13, 2025 $ 0.000869
+3.01%
$ 41.62 million $ 3.1 million
Aug 12, 2025 $ 0.000846
+6.30%
$ 40.33 million $ 2.89 million
Aug 11, 2025 $ 0.000795
-4.55%
$ 37.99 million $ 2.26 million
Aug 10, 2025 $ 0.000827
-0.72%
$ 39.79 million $ 2.4 million