Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2020 $0.000214
-1.57%
$21.43 million $1.89 million
Sep 20, 2020 $0.000218
-3.03%
$21.78 million $383,098
Sep 19, 2020 $0.000225
-0.53%
$22.45 million $233,312
Sep 18, 2020 $0.000225
-1.93%
$22.55 million $268,701
Sep 17, 2020 $0.00023
+1.41%
$22.99 million $418,813
Sep 16, 2020 $0.000227
+3.28%
$22.68 million $690,505
Sep 15, 2020 $0.00022
-0.76%
$21.96 million $495,492
Sep 14, 2020 $0.000221
+0.22%
$22.12 million $332,942
Sep 13, 2020 $0.000221
-6.60%
$22.06 million $619,255
Sep 12, 2020 $0.000236
-0.28%
$23.62 million $1.1 million
Sep 11, 2020 $0.000237
+0.81%
$23.68 million $1.27 million
Sep 10, 2020 $0.000235
+3.73%
$23.47 million $1.17 million
Sep 9, 2020 $0.000226
+3.15%
$22.63 million $669,351
Sep 8, 2020 $0.000219
-1.27%
$21.94 million $620,664
Sep 7, 2020 $0.000222
-4.68%
$22.19 million $1.02 million
Sep 6, 2020 $0.000233
+9.10%
$23.29 million $871,700
Sep 5, 2020 $0.000213
-13.55%
$21.31 million $743,672
Sep 4, 2020 $0.000247
-2.14%
$24.66 million $995,250
Sep 3, 2020 $0.000252
-11.45%
$25.24 million $1.2 million
Sep 2, 2020 $0.000285
-5.75%
$28.51 million $1.13 million
Sep 1, 2020 $0.000303
-2.95%
$30.26 million $981,504
Aug 31, 2020 $0.000312
+2.46%
$31.19 million $807,035
Aug 30, 2020 $0.000304
+0.53%
$30.42 million $970,809
Aug 29, 2020 $0.000303
-2.11%
$30.28 million $931,598
Aug 28, 2020 $0.000309
-1.36%
$30.93 million $1.31 million
Aug 27, 2020 $0.000314
+4.34%
$31.36 million $2.2 million
Aug 26, 2020 $0.000301
+11.65%
$30.05 million $4.61 million
Aug 25, 2020 $0.000269
-7.21%
$26.93 million $804,612
Aug 24, 2020 $0.00029
+5.28%
$29.03 million $845,180
Aug 23, 2020 $0.000276
+1.12%
$27.58 million $1.14 million
Aug 22, 2020 $0.000273
-4.07%
$27.27 million $1.2 million
Aug 21, 2020 $0.000284
-7.03%
$28.43 million $851,972
Aug 20, 2020 $0.000306
+1.92%
$30.59 million $750,091
Aug 19, 2020 $0.0003
-6.91%
$30 million $859,360
Aug 18, 2020 $0.000322
-6.70%
$32.24 million $1 million
Aug 17, 2020 $0.000345
+3.57%
$34.55 million $1.66 million
Aug 16, 2020 $0.000333
+4.95%
$33.34 million $1.11 million
Aug 15, 2020 $0.000318
+0.52%
$31.77 million $779,677
Aug 14, 2020 $0.000316
-0.50%
$31.6 million $1.13 million
Aug 13, 2020 $0.000318
+0.70%
$31.76 million $1.45 million
Aug 12, 2020 $0.000315
+1.31%
$31.54 million $1.45 million
Aug 11, 2020 $0.000311
-10.03%
$31.12 million $1.56 million
Aug 10, 2020 $0.000346
+4.96%
$34.57 million $2.56 million
Aug 9, 2020 $0.000331
+1.81%
$33.08 million $1.11 million
Aug 8, 2020 $0.000324
-1.56%
$32.43 million $2.17 million
Aug 7, 2020 $0.00033
-3.97%
$32.96 million $5.5 million
Aug 6, 2020 $0.000343
+30.90%
$34.31 million $9.59 million
Aug 5, 2020 $0.000258
+14.67%
$25.8 million $1.45 million
Aug 4, 2020 $0.000225
-3.33%
$22.5 million $395,161
Aug 3, 2020 $0.000233
+1.86%
$23.29 million $599,181