Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.0015
-8.80%
$150.03 million $10.28 million
Jun 29, 2019 $0.00165
-9.96%
$164.53 million $3.19 million
Jun 28, 2019 $0.00183
+15.55%
$182.74 million $1.94 million
Jun 27, 2019 $0.00158
-22.09%
$114.41 million $3.66 million
Jun 26, 2019 $0.00203
-15.10%
$146.85 million $6.94 million
Jun 25, 2019 $0.00239
-5.09%
$172.96 million $4.07 million
Jun 24, 2019 $0.00252
-0.06%
$182.23 million $1.83 million
Jun 23, 2019 $0.00252
+7.53%
$252.04 million $2.96 million
Jun 22, 2019 $0.00234
+2.47%
$234.39 million $3.68 million
Jun 21, 2019 $0.00229
+16.59%
$164.78 million $6.2 million
Jun 20, 2019 $0.00196
+5.27%
$196.17 million $2.15 million
Jun 19, 2019 $0.00186
-0.81%
$134.1 million $2.88 million
Jun 18, 2019 $0.00188
+2.87%
$135.19 million $5.08 million
Jun 17, 2019 $0.00182
-6.98%
$182.41 million $3.39 million
Jun 16, 2019 $0.00196
-0.96%
$141.28 million $2 million
Jun 15, 2019 $0.00198
-1.60%
$142.65 million $842,229
Jun 14, 2019 $0.00201
+6.00%
$201.22 million $1.73 million
Jun 13, 2019 $0.0019
-0.20%
$136.75 million $2.41 million
Jun 12, 2019 $0.00187
+2.59%
$134.52 million $2.73 million
Jun 11, 2019 $0.00182
-3.19%
$182 million $1.7 million
Jun 10, 2019 $0.00187
+5.00%
$134.71 million $2.01 million
Jun 9, 2019 $0.00178
-5.53%
$128.31 million $3.19 million
Jun 8, 2019 $0.00189
-2.77%
$188.51 million $3.95 million
Jun 7, 2019 $0.00197
+11.67%
$141.92 million $3.83 million
Jun 6, 2019 $0.00176
+0.91%
$127.09 million $1.37 million
Jun 5, 2019 $0.00175
+1.87%
$174.8 million $1.35 million
Jun 4, 2019 $0.00172
-9.74%
$122.79 million $2.97 million
Jun 3, 2019 $0.00189
-8.55%
$135.53 million $3.39 million
Jun 2, 2019 $0.00202
+2.84%
$202.18 million $6.04 million
Jun 1, 2019 $0.00204
+10.45%
$144.73 million $29.3 million
May 31, 2019 $0.00179
+6.03%
$178.51 million $9.09 million
May 30, 2019 $0.00172
-7.90%
$122.32 million $5.53 million
May 29, 2019 $0.00187
+10.90%
$186.91 million $6.9 million
May 28, 2019 $0.00169
-1.99%
$118.34 million $2.95 million
May 27, 2019 $0.00171
+4.98%
$120.33 million $3.41 million
May 26, 2019 $0.00163
+15.92%
$114.63 million $8.21 million
May 25, 2019 $0.00137
+2.06%
$136.5 million $2.27 million
May 24, 2019 $0.00134
+6.51%
$133.72 million $14.85 million
May 23, 2019 $0.00121
+9.37%
$83.59 million $5.8 million
May 22, 2019 $0.00114
-4.39%
$79.2 million $1.92 million
May 21, 2019 $0.0012
+12.14%
$119.8 million $5.12 million
May 20, 2019 $0.00107
-0.95%
$106.76 million $921,532
May 19, 2019 $0.00108
+4.19%
$74.6 million $1.21 million
May 18, 2019 $0.00103
-4.96%
$71.55 million $1.06 million
May 17, 2019 $0.00108
-12.78%
$72.71 million $3.32 million
May 16, 2019 $0.0013
+14.80%
$87.37 million $10.15 million
May 15, 2019 $0.0012
+37.16%
$80.39 million $6.88 million
May 14, 2019 $0.000908
+5.17%
$61.05 million $2.24 million
May 13, 2019 $0.000826
+1.07%
$55.55 million $1.48 million
May 12, 2019 $0.000818
+0.74%
$54.96 million $891,319