Prisma Governance Token Historical Data

PRISMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0697
+39.15%
$20.9 million $705,126
Dec 3, 2024 $0.05
-15.74%
$14.99 million $36,907
Dec 2, 2024 $0.0584
+62.63%
$17.5 million $34,643
Dec 1, 2024 $0.0359
+2.65%
$10.77 million $446,645
Nov 30, 2024 $0.035
+10.73%
$10.49 million $447,159
Nov 29, 2024 $0.0316
+4.94%
$9.48 million $442,181
Nov 28, 2024 $0.0301
-1.62%
$9.03 million $437,427
Nov 27, 2024 $0.0305
+10.11%
$9.15 million $468,197
Nov 26, 2024 $0.0274
-11.60%
$8.22 million $561,336
Nov 25, 2024 $0.031
+5.69%
$9.3 million $499,559
Nov 24, 2024 $0.0294
-8.76%
$8.83 million $562,163
Nov 23, 2024 $0.0323
+19.03%
$9.68 million $596,777
Nov 22, 2024 $0.027
+0.72%
$8.1 million $540,365
Nov 21, 2024 $0.0268
+22.41%
$8.04 million $502,484
Nov 20, 2024 $0.0219
+14.42%
$6.54 million $386,324
Nov 19, 2024 $0.0195
+5.08%
$5.86 million $2,077
Nov 18, 2024 $0.0186
+2.18%
$5.58 million $241,519
Nov 17, 2024 $0.0182
-7.59%
$5.46 million $389,649
Nov 16, 2024 $0.0197
-12.10%
$5.91 million $372,529
Nov 15, 2024 $0.0224
-4.68%
$6.72 million $463,452
Nov 14, 2024 $0.0235
-5.97%
$7.05 million $733,405
Nov 13, 2024 $0.025
-9.12%
$7.5 million $766,926
Nov 12, 2024 $0.0276
+3.47%
$8.29 million $718,094
Nov 11, 2024 $0.0267
+6.75%
$8.01 million $604,541
Nov 10, 2024 $0.0249
+2.90%
$7.47 million $525,136
Nov 9, 2024 $0.0242
-4.70%
$7.26 million $445,006
Nov 8, 2024 $0.0254
+0.00%
$7.62 million $381,835
Nov 7, 2024 $0.0254
+2.41%
$7.62 million $470,762
Nov 6, 2024 $0.0248
+8.30%
$7.44 million $638,655
Nov 5, 2024 $0.0228
-12.28%
$6.84 million $392,552
Nov 4, 2024 $0.026
+2.76%
$7.8 million $362,539
Nov 3, 2024 $0.0255
-8.27%
$7.65 million $344,780
Nov 2, 2024 $0.0278
-5.42%
$8.34 million $308,254
Nov 1, 2024 $0.0294
+1.72%
$8.82 million $418,345
Oct 31, 2024 $0.0289
+4.33%
$8.67 million $8.6 million
Oct 30, 2024 $0.0277
-5.44%
$8.31 million $465,750
Oct 29, 2024 $0.0293
+2.09%
$8.79 million $8.99 million
Oct 28, 2024 $0.0287
+3.52%
$8.61 million $392,084
Oct 27, 2024 $0.0277
+9.56%
$8.32 million $3.12 million
Oct 26, 2024 $0.0253
-2.30%
$7.59 million $22.14 million
Oct 25, 2024 $0.0259
-14.54%
$7.77 million $398,840
Oct 24, 2024 $0.0303
-6.18%
$9.09 million $9.37 million
Oct 23, 2024 $0.0324
-2.99%
$9.72 million $357,338
Oct 22, 2024 $0.0334
-4.30%
$10.02 million $327,048
Oct 21, 2024 $0.035
-2.79%
$10.5 million $450,362
Oct 20, 2024 $0.036
+2.81%
$10.8 million $389.56 million
Oct 19, 2024 $0.035
+1.48%
$10.5 million $281,651
Oct 18, 2024 $0.035
-4.69%
$10.5 million $375,486
Oct 17, 2024 $0.0367
+4.59%
$11.01 million $382,922
Oct 16, 2024 $0.0352
+3.24%
$10.56 million $459,200