Prisma Governance Token Historical Data

PRISMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0341
-12.35%
$10.23 million $472,443
Oct 14, 2024 $0.0389
+19.68%
$11.67 million $1.75 million
Oct 13, 2024 $0.0325
+14.86%
$9.75 million $1.45 million
Oct 12, 2024 $0.0283
+3.27%
$8.49 million $1.66 million
Oct 11, 2024 $0.0274
+3.02%
$8.22 million $1.18 million
Oct 10, 2024 $0.0266
-1.48%
$7.98 million $1.35 million
Oct 9, 2024 $0.027
+3.44%
$8.1 million $1.7 million
Oct 8, 2024 $0.0261
-4.39%
$7.83 million $2.28 million
Oct 7, 2024 $0.0273
+4.19%
$8.19 million $1.81 million
Oct 6, 2024 $0.0262
+4.82%
$7.86 million $560,611
Oct 5, 2024 $0.025
+0.00%
$7.5 million $592,192
Oct 4, 2024 $0.025
-4.58%
$7.5 million $2.26 million
Oct 3, 2024 $0.0261
+11.55%
$7.83 million $2.63 million
Oct 2, 2024 $0.0228
-10.23%
$6.84 million $2.56 million
Oct 1, 2024 $0.0254
+3.24%
$7.62 million $2.86 million
Sep 30, 2024 $0.0245
-3.54%
$7.35 million $2.29 million
Sep 29, 2024 $0.0254
+2.84%
$7.62 million $1.72 million
Sep 28, 2024 $0.0247
-0.01%
$7.41 million $1.48 million
Sep 27, 2024 $0.025
-2.71%
$7.5 million $1.26 million
Sep 26, 2024 $0.0257
+7.08%
$7.71 million $2.33 million
Sep 25, 2024 $0.0238
-1.66%
$7.14 million $2.28 million
Sep 24, 2024 $0.0242
-12.34%
$7.26 million $986,278
Sep 23, 2024 $0.0276
+9.56%
$8.28 million $4,090
Sep 22, 2024 $0.0252
-9.02%
$7.56 million $893,289
Sep 21, 2024 $0.0276
+9.53%
$8.28 million $1.71 million
Sep 20, 2024 $0.0251
+2.86%
$7.53 million $2.5 million
Sep 19, 2024 $0.024
+7.61%
$7.2 million $2.93 million
Sep 18, 2024 $0.0224
-9.23%
$6.72 million $2.58 million
Sep 17, 2024 $0.0237
+1.71%
$7.11 million $2.01 million
Sep 16, 2024 $0.0233
-5.27%
$6.99 million $2.61 million
Sep 15, 2024 $0.0252
+8.00%
$7.56 million $1.63 million
Sep 14, 2024 $0.022
+2.33%
$6.6 million $2.33 million
Sep 13, 2024 $0.0214
+2.95%
$6.42 million $2.73 million
Sep 12, 2024 $0.0208
+1.48%
$6.24 million $2.27 million
Sep 11, 2024 $0.0205
+3.01%
$6.15 million $2.48 million
Sep 10, 2024 $0.0199
-2.93%
$5.97 million $2.33 million
Sep 9, 2024 $0.0205
+0.49%
$6.15 million $2.13 million
Sep 8, 2024 $0.0206
-0.97%
$6.18 million $1.74 million
Sep 7, 2024 $0.0208
-4.59%
$6.24 million $3.4 million
Sep 6, 2024 $0.0222
-5.94%
$6.66 million $2.95 million
Sep 5, 2024 $0.0229
-7.65%
$6.87 million $2.87 million
Sep 4, 2024 $0.0248
+10.22%
$7.44 million $3.48 million
Sep 3, 2024 $0.0225
-11.42%
$6.75 million $2.24 million
Sep 2, 2024 $0.0251
-1.57%
$7.53 million $2.76 million
Sep 1, 2024 $0.0256
-8.24%
$7.68 million $2.04 million
Aug 31, 2024 $0.0279
-6.38%
$8.37 million $2.18 million
Aug 30, 2024 $0.03
+7.91%
$9 million $3 million
Aug 29, 2024 $0.0278
-4.13%
$8.34 million $3.18 million
Aug 28, 2024 $0.029
-3.34%
$8.7 million $3.52 million
Aug 27, 2024 $0.03
-5.07%
$9 million $3.31 million