Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0₁₂421
-50.71%
$176,774 $330,952
Aug 7, 2025 $0.0₁₂854
+0.74%
$358,652 $344,434
Aug 6, 2025 $0.0₁₂848
+0.56%
$355,974 $303,520
Aug 5, 2025 $0.0₁₂843
+0.76%
$353,996 $287,738
Aug 4, 2025 $0.0₁₂836
+0.45%
$351,319 $261,701
Aug 3, 2025 $0.0₁₂832
-0.25%
$349,750 $289,490
Aug 2, 2025 $0.0₁₂834
-0.92%
$350,397 $304,622
Aug 1, 2025 $0.0₁₂843
+0.60%
$353,681 $290,974
Jul 31, 2025 $0.0₁₂837
-1.38%
$351,739 $275,613
Jul 30, 2025 $0.0₁₂849
-1.25%
$356,649 $303,441
Jul 29, 2025 $0.0₁₂86
-5.72%
$361,162 $327,750
Jul 28, 2025 $0.0₁₂8
-0.10%
$336,029 $315,962
Jul 27, 2025 $0.0₁₂801
-8.17%
$336,381 $348,984
Jul 26, 2025 $0.0₁₂872
-5.55%
$366,319 $320,274
Jul 25, 2025 $0.0₁₂923
+0.09%
$387,837 $288,421
Jul 24, 2025 $0.0₁₂923
-0.10%
$387,486 $266,367
Jul 23, 2025 $0.0₁₂923
+0.59%
$387,859 $280,711
Jul 22, 2025 $0.0₁₂918
+6.98%
$385,599 $310,757
Jul 21, 2025 $0.0₁₂78
+11.46%
$327,600 $298,782
Jul 20, 2025 $0.0₁₂7
-33.79%
$293,913 $328,009
Jul 19, 2025 $0.0₁₂439
+2.79%
$184,186 $316,609
Jul 18, 2025 $0.0₁₂427
-59.64%
$179,182 $343,487
Jul 17, 2025 $0.0₁₁106
+100.22%
$443,940 $355,195
Jul 16, 2025 $0.0₁₂528
+1.22%
$221,729 $349,272
Jul 15, 2025 $0.0₁₂423
+0.54%
$177,726 $330,548
Jul 14, 2025 $0.0₁₂421
-60.22%
$176,778 $325,019
Jul 13, 2025 $0.0₁₁106
+151.35%
$444,400 $318,310
Jul 12, 2025 $0.0₁₂421
-60.21%
$176,803 $293,660
Jul 11, 2025 $0.0₁₁106
+151.31%
$444,360 $270,147
Jul 10, 2025 $0.0₁₁106
+0.02%
$445,090 $293,002
Jul 9, 2025 $0.0₁₂421
-0.03%
$176,771 $293,643
Jul 8, 2025 $0.0₁₂421
-60.60%
$176,820 $309,413
Jul 7, 2025 $0.0₁₁107
+153.82%
$448,980 $317,018
Jul 6, 2025 $0.0₁₂421
-60.62%
$176,829 $289,719
Jul 5, 2025 $0.0₁₁107
+153.92%
$448,980 $271,588
Jul 4, 2025 $0.0₁₂421
-60.62%
$176,820 $242,085
Jul 3, 2025 $0.0₁₁107
+154.52%
$448,980 $277,705
Jul 2, 2025 $0.0₁₁107
-0.07%
$449,099 $293,492
Jul 1, 2025 $0.0₁₁107
+0.05%
$449,400 $272,998
Jun 30, 2025 $0.0₁₁107
+134.95%
$449,176 $273,334
Jun 29, 2025 $0.0₁₂455
+0.42%
$191,182 $306,016
Jun 28, 2025 $0.0₁₂453
+0.51%
$190,377 $282,530
Jun 27, 2025 $0.0₁₂853
+0.66%
$358,229 $307,020
Jun 26, 2025 $0.0₁₂847
-8.71%
$355,885 $291,275
Jun 25, 2025 $0.0₁₂928
-13.18%
$389,821 $266,251
Jun 24, 2025 $0.0₁₁107
+163.30%
$448,980 $241,286
Jun 23, 2025 $0.0₁₁107
-0.04%
$448,936 $248,830
Jun 22, 2025 $0.0₁₁107
+168.35%
$449,138 $259,144
Jun 21, 2025 $0.0₁₂398
-62.74%
$167,370 $255,889
Jun 20, 2025 $0.0₁₁107
+168.41%
$449,232 $288,803