Euro Shiba Inu Historical Data

EShib Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₁₂555
-48.15%
$ 233,139 $ 313,203
Jun 16, 2025 $ 0.0₁₁107
+94.31%
$ 449,671 $ 313,098
Jun 15, 2025 $ 0.0₁₂551
-31.13%
$ 231,420 $ 302,574
Jun 14, 2025 $ 0.0₁₂8
+0.00%
$ 336,000 $ 285,092
Jun 13, 2025 $ 0.0₁₂8
+0.00%
$ 336,000 $ 283,510
Jun 12, 2025 $ 0.0₁₂51
-52.35%
$ 214,242 $ 263,011
Jun 11, 2025 $ 0.0₁₁107
+108.13%
$ 449,648 $ 250,234
Jun 10, 2025 $ 0.0₁₂514
-51.84%
$ 216,040 $ 287,475
Jun 9, 2025 $ 0.0₁₁107
+108.07%
$ 448,554 $ 288,897
Jun 8, 2025 $ 0.0₁₂513
-39.61%
$ 215,577 $ 302,957
Jun 7, 2025 $ 0.0₁₂85
+69.64%
$ 356,963 $ 306,944
Jun 6, 2025 $ 0.0₁₂501
-47.21%
$ 210,420 $ 275,674
Jun 5, 2025 $ 0.0₁₂949
+133.57%
$ 398,580 $ 253,962
Jun 4, 2025 $ 0.0₁₂406
-61.89%
$ 170,643 $ 236,870
Jun 3, 2025 $ 0.0₁₁107
+0.45%
$ 447,773 $ 265,309
Jun 2, 2025 $ 0.0₁₁106
+162.96%
$ 445,753 $ 248,594
Jun 1, 2025 $ 0.0₁₂404
+0.00%
$ 169,512 $ 237,806
May 31, 2025 $ 0.0₁₁107
+0.03%
$ 449,529 $ 214,622
May 30, 2025 $ 0.0₁₁107
+165.11%
$ 449,400 $ 229,800
May 29, 2025 $ 0.0₁₁107
+0.00%
$ 449,608 $ 256,779
May 28, 2025 $ 0.0₁₂588
+0.50%
$ 246,934 $ 249,708
May 27, 2025 $ 0.0₁₁107
+106.94%
$ 449,400 $ 275,036
May 26, 2025 $ 0.0₁₂517
+1.31%
$ 217,163 $ 256,651
May 25, 2025 $ 0.0₁₂51
-52.34%
$ 214,358 $ 229,371
May 24, 2025 $ 0.0₁₁107
+165.34%
$ 449,786 $ 208,881
May 23, 2025 $ 0.0₁₂404
-62.28%
$ 169,512 $ 221,876
May 22, 2025 $ 0.0₁₁107
+165.41%
$ 449,400 $ 248,682
May 21, 2025 $ 0.0₁₂403
-62.35%
$ 169,325 $ 238,050
May 20, 2025 $ 0.0₁₁107
+168.53%
$ 449,684 $ 255,908
May 19, 2025 $ 0.0₁₂399
-62.75%
$ 167,464 $ 238,085
May 18, 2025 $ 0.0₁₁107
+167.94%
$ 449,599 $ 262,984
May 17, 2025 $ 0.0₁₂4
+0.26%
$ 167,799 $ 263,473
May 16, 2025 $ 0.0₁₁107
-0.32%
$ 447,941 $ 260,957
May 15, 2025 $ 0.0₁₂42
-0.08%
$ 176,484 $ 252,803
May 14, 2025 $ 0.0₁₁107
-0.09%
$ 448,879 $ 243,587
May 13, 2025 $ 0.0₁₂423
+1.03%
$ 177,509 $ 239,133
May 12, 2025 $ 0.0₁₂418
+1.44%
$ 175,741 $ 220,437
May 11, 2025 $ 0.0₁₂413
+1.56%
$ 173,389 $ 207,601
May 10, 2025 $ 0.0₁₂406
+1.15%
$ 170,577 $ 235,153
May 9, 2025 $ 0.0₁₂402
+0.55%
$ 168,670 $ 231,966
May 8, 2025 $ 0.0₁₂399
-61.85%
$ 167,684 $ 255,134
May 7, 2025 $ 0.0₁₁105
+160.34%
$ 439,720 $ 242,961
May 6, 2025 $ 0.0₁₂402
-62.41%
$ 168,927 $ 220,112
May 5, 2025 $ 0.0₁₁107
+168.37%
$ 449,400 $ 204,653
May 4, 2025 $ 0.0₁₂399
-62.91%
$ 167,454 $ 182,719
May 3, 2025 $ 0.0₁₁108
+169.89%
$ 451,721 $ 207,182
May 2, 2025 $ 0.0₁₂399
-62.85%
$ 167,370 $ 227,005
May 1, 2025 $ 0.0₁₁107
+174.67%
$ 450,767 $ 214,751
Apr 30, 2025 $ 0.0₁₂391
-65.19%
$ 164,114 $ 209,050
Apr 29, 2025 $ 0.0₁₁112
+187.29%
$ 471,503 $ 229,041