Euro Shiba Inu Historical Data

EShib Page 2
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₁₂848
+0.56%
$ 355,974 $ 303,520
Aug 5, 2025 $ 0.0₁₂843
+0.76%
$ 353,996 $ 287,738
Aug 4, 2025 $ 0.0₁₂836
+0.45%
$ 351,319 $ 261,701
Aug 3, 2025 $ 0.0₁₂832
-0.25%
$ 349,750 $ 289,490
Aug 2, 2025 $ 0.0₁₂834
-0.92%
$ 350,397 $ 304,622
Aug 1, 2025 $ 0.0₁₂843
+0.60%
$ 353,681 $ 290,974
Jul 31, 2025 $ 0.0₁₂837
-1.38%
$ 351,739 $ 275,613
Jul 30, 2025 $ 0.0₁₂849
-1.25%
$ 356,649 $ 303,441
Jul 29, 2025 $ 0.0₁₂86
-5.72%
$ 361,162 $ 327,750
Jul 28, 2025 $ 0.0₁₂8
-0.10%
$ 336,029 $ 315,962
Jul 27, 2025 $ 0.0₁₂801
-8.17%
$ 336,381 $ 348,984
Jul 26, 2025 $ 0.0₁₂872
-5.55%
$ 366,319 $ 320,274
Jul 25, 2025 $ 0.0₁₂923
+0.09%
$ 387,837 $ 288,421
Jul 24, 2025 $ 0.0₁₂923
-0.10%
$ 387,486 $ 266,367
Jul 23, 2025 $ 0.0₁₂923
+0.59%
$ 387,859 $ 280,711
Jul 22, 2025 $ 0.0₁₂918
+6.98%
$ 385,599 $ 310,757
Jul 21, 2025 $ 0.0₁₂78
+11.46%
$ 327,600 $ 298,782
Jul 20, 2025 $ 0.0₁₂7
-33.79%
$ 293,913 $ 328,009
Jul 19, 2025 $ 0.0₁₂439
+2.79%
$ 184,186 $ 316,609
Jul 18, 2025 $ 0.0₁₂427
-59.64%
$ 179,182 $ 343,487
Jul 17, 2025 $ 0.0₁₁106
+100.22%
$ 443,940 $ 355,195
Jul 16, 2025 $ 0.0₁₂528
+1.22%
$ 221,729 $ 349,272
Jul 15, 2025 $ 0.0₁₂423
+0.54%
$ 177,726 $ 330,548
Jul 14, 2025 $ 0.0₁₂421
-60.22%
$ 176,778 $ 325,019
Jul 13, 2025 $ 0.0₁₁106
+151.35%
$ 444,400 $ 318,310
Jul 12, 2025 $ 0.0₁₂421
-60.21%
$ 176,803 $ 293,660
Jul 11, 2025 $ 0.0₁₁106
+151.31%
$ 444,360 $ 270,147
Jul 10, 2025 $ 0.0₁₁106
+0.02%
$ 445,090 $ 293,002
Jul 9, 2025 $ 0.0₁₂421
-0.03%
$ 176,771 $ 293,643
Jul 8, 2025 $ 0.0₁₂421
-60.60%
$ 176,820 $ 309,413
Jul 7, 2025 $ 0.0₁₁107
+153.82%
$ 448,980 $ 317,018
Jul 6, 2025 $ 0.0₁₂421
-60.62%
$ 176,829 $ 289,719
Jul 5, 2025 $ 0.0₁₁107
+153.92%
$ 448,980 $ 271,588
Jul 4, 2025 $ 0.0₁₂421
-60.62%
$ 176,820 $ 242,085
Jul 3, 2025 $ 0.0₁₁107
+154.52%
$ 448,980 $ 277,705
Jul 2, 2025 $ 0.0₁₁107
-0.07%
$ 449,099 $ 293,492
Jul 1, 2025 $ 0.0₁₁107
+0.05%
$ 449,400 $ 272,998
Jun 30, 2025 $ 0.0₁₁107
+134.95%
$ 449,176 $ 273,334
Jun 29, 2025 $ 0.0₁₂455
+0.42%
$ 191,182 $ 306,016
Jun 28, 2025 $ 0.0₁₂453
+0.51%
$ 190,377 $ 282,530
Jun 27, 2025 $ 0.0₁₂853
+0.66%
$ 358,229 $ 307,020
Jun 26, 2025 $ 0.0₁₂847
-8.71%
$ 355,885 $ 291,275
Jun 25, 2025 $ 0.0₁₂928
-13.18%
$ 389,821 $ 266,251
Jun 24, 2025 $ 0.0₁₁107
+163.30%
$ 448,980 $ 241,286
Jun 23, 2025 $ 0.0₁₁107
-0.04%
$ 448,936 $ 248,830
Jun 22, 2025 $ 0.0₁₁107
+168.35%
$ 449,138 $ 259,144
Jun 21, 2025 $ 0.0₁₂398
-62.74%
$ 167,370 $ 255,889
Jun 20, 2025 $ 0.0₁₁107
+168.41%
$ 449,232 $ 288,803
Jun 19, 2025 $ 0.0₁₂398
-62.76%
$ 167,370 $ 277,397
Jun 18, 2025 $ 0.0₁₁107
+92.76%
$ 449,400 $ 304,846