Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0₁₁16
+17.50%
$672,210 $92,598
Nov 5, 2022 $0.0₁₁136
+0.00%
$572,499 $91,405
Nov 4, 2022 $0.0₁₁136
+10.49%
$572,344 $86,460
Nov 3, 2022 $0.0₁₁123
-0.24%
$517,812 $88,378
Nov 2, 2022 $0.0₁₁124
+45.39%
$518,948 $74,625
Nov 1, 2022 $0.0₁₂849
-13.29%
$356,672 $71,900
Oct 31, 2022 $0.0₁₂979
+7.52%
$411,193 $74,558
Oct 30, 2022 $0.0₁₂91
-22.72%
$382,319 $89,819
Oct 29, 2022 $0.0₁₁118
+13.38%
$493,907 $94,052
Oct 28, 2022 $0.0₁₁104
+4.68%
$435,478 $91,985
Oct 27, 2022 $0.0₁₂991
-7.17%
$416,115 $94,182
Oct 26, 2022 $0.0₁₁107
+31.84%
$448,812 $62,855
Oct 25, 2022 $0.0₁₂81
-1.29%
$340,186 $85,849
Oct 24, 2022 $0.0₁₂82
-34.16%
$344,546 $79,719
Oct 23, 2022 $0.0₁₁125
+29.33%
$523,634 $82,290
Oct 22, 2022 $0.0₁₂964
-7.31%
$404,979 $83,996
Oct 21, 2022 $0.0₁₁104
+0.51%
$436,845 $82,092
Oct 20, 2022 $0.0₁₁103
+6.08%
$434,544 $87,586
Oct 19, 2022 $0.0₁₂976
-15.34%
$409,901 $84,592
Oct 18, 2022 $0.0₁₁115
+46.19%
$482,701 $88,885
Oct 17, 2022 $0.0₁₂786
-26.34%
$330,147 $91,769
Oct 16, 2022 $0.0₁₁107
+0.77%
$448,297 $88,847
Oct 15, 2022 $0.0₁₁106
+15.83%
$444,662 $86,941
Oct 14, 2022 $0.0₁₂914
-4.11%
$383,700 $85,613
Oct 13, 2022 $0.0₁₂953
-9.90%
$400,244 $85,651
Oct 12, 2022 $0.0₁₁106
+7.64%
$444,120 $82,761
Oct 11, 2022 $0.0₁₂983
+22.59%
$412,793 $81,081
Oct 10, 2022 $0.0₁₂802
-29.08%
$336,680 $84,368
Oct 9, 2022 $0.0₁₁113
-3.43%
$474,675 $85,788
Oct 8, 2022 $0.0₁₁117
+14.81%
$492,135 $90,004
Oct 7, 2022 $0.0₁₁102
-46.58%
$428,450 $92,215
Oct 6, 2022 $0.0₁₁191
+99.11%
$802,295 $88,668
Oct 5, 2022 $0.0₁₂959
-21.70%
$402,701 $86,597
Oct 4, 2022 $0.0₁₁122
+3.24%
$514,303 $82,819
Oct 3, 2022 $0.0₁₁119
+51.13%
$501,723 $84,432
Oct 2, 2022 $0.0₁₂791
-30.90%
$332,012 $85,891
Oct 1, 2022 $0.0₁₁114
+9.54%
$480,492 $83,960
Sep 30, 2022 $0.0₁₁104
+19.18%
$438,482 $84,548
Sep 29, 2022 $0.0₁₂876
-30.70%
$367,740 $88,496
Sep 28, 2022 $0.0₁₁126
+0.56%
$531,030 $86,013
Sep 27, 2022 $0.0₁₁126
+21.72%
$527,935 $88,046
Sep 26, 2022 $0.0₁₁103
-29.90%
$433,613 $85,602
Sep 25, 2022 $0.0₁₁147
-2.10%
$385,113 $79,860
Sep 24, 2022 $0.0₁₁15
+20.72%
$393,308 $77,975
Sep 23, 2022 $0.0₁₁125
-2.57%
$326,436 $81,908
Sep 22, 2022 $0.0₁₁128
+1.58%
$334,880 $85,244
Sep 21, 2022 $0.0₁₁126
+14.22%
$-- $66,069
Sep 20, 2022 $0.0₁₁11
-22.63%
$287,977 $70,959
Sep 19, 2022 $0.0₁₁142
+30.92%
$371,869 $72,060
Sep 18, 2022 $0.0₁₁109
-93.62%
$284,304 $69,355