Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0₁₀17
+829.62%
$4.45 million $71,469
Sep 16, 2022 $0.0₁₁183
+77.86%
$479,335 $69,156
Sep 15, 2022 $0.0₁₁103
-0.83%
$269,967 $73,903
Sep 14, 2022 $0.0₁₁104
-42.90%
$272,117 $74,003
Sep 13, 2022 $0.0₁₁182
-13.22%
$476,634 $56,609
Sep 12, 2022 $0.0₁₁21
+45.16%
$549,263 $61,889
Sep 11, 2022 $0.0₁₁145
-15.79%
$378,542 $98,898
Sep 10, 2022 $0.0₁₁172
+0.34%
$449,548 $104,427
Sep 9, 2022 $0.0₁₁171
+7.50%
$447,982 $99,613
Sep 8, 2022 $0.0₁₁159
-12.80%
$416,573 $95,841
Sep 7, 2022 $0.0₁₁183
-27.12%
$478,406 $114,800
Sep 6, 2022 $0.0₁₁251
+0.33%
$656,219 $89,566
Sep 5, 2022 $0.0₁₁25
+19.13%
$653,929 $92,836
Sep 4, 2022 $0.0₁₁21
+35.43%
$549,086 $59,443
Sep 3, 2022 $0.0₁₁155
-12.01%
$405,334 $93,047
Sep 2, 2022 $0.0₁₁176
+7.24%
$461,227 $97,781
Sep 1, 2022 $0.0₁₁164
+0.07%
$429,772 $95,430
Aug 31, 2022 $0.0₁₁164
-5.54%
$429,378 $92,419
Aug 30, 2022 $0.0₁₁174
-15.13%
$455,161 $94,266
Aug 29, 2022 $0.0₁₁205
-3.08%
$536,328 $94,204
Aug 28, 2022 $0.0₁₁211
-2.28%
$553,415 $98,141
Aug 27, 2022 $0.0₁₁216
+6.35%
$566,020 $103,579
Aug 26, 2022 $0.0₁₁204
+11.45%
$532,776 $101,750
Aug 24, 2022 $0.0₁₁18
-2.37%
$471,113 $101,583
Aug 23, 2022 $0.0₁₁185
+5.06%
$482,857 $51,232
Aug 22, 2022 $0.0₁₁176
-26.46%
$459,320 $53,726
Aug 21, 2022 $0.0₁₁239
-21.55%
$624,780 $53,635
Aug 20, 2022 $0.0₁₁304
+140.39%
$795,862 $57,399
Aug 19, 2022 $0.0₁₁127
-3.89%
$331,389 $53,180
Aug 18, 2022 $0.0₁₁132
-23.41%
$344,890 $63,091
Aug 17, 2022 $0.0₁₁172
-2.44%
$450,711 $64,864
Aug 16, 2022 $0.0₁₁176
-0.14%
$461,642 $65,668
Aug 15, 2022 $0.0₁₁176
-0.31%
$461,651 $31,774
Aug 14, 2022 $0.0₁₁177
-7.13%
$463,008 $55,587
Aug 13, 2022 $0.0₁₁191
+23.69%
$498,556 $54,308
Aug 12, 2022 $0.0₁₁154
-10.77%
$402,834 $51,174
Aug 11, 2022 $0.0₁₁173
-11.56%
$451,431 $46,524
Aug 10, 2022 $0.0₁₁195
-34.00%
$510,629 $51,758
Aug 9, 2022 $0.0₁₁296
+197.11%
$773,674 $51,333
Aug 8, 2022 $0.0₁₂996
+19.69%
$260,576 $21,665
Aug 7, 2022 $0.0₁₂832
+0.00%
$217,707 $2,815
Aug 6, 2022 $0.0₁₂832
+0.00%
$217,707 $2,514
Aug 5, 2022 $0.0₁₂832
+1.60%
$217,707 $2,408
Aug 4, 2022 $0.0₁₂819
+0.12%
$214,270 $42,961
Aug 3, 2022 $0.0₁₂818
-1.71%
$214,005 $47,882
Aug 2, 2022 $0.0₁₂832
-0.11%
$217,738 $3,130
Aug 1, 2022 $0.0₁₂833
+0.00%
$217,969 $1,524
Jul 31, 2022 $0.0₁₂833
+0.25%
$217,969 $4,253
Jul 30, 2022 $0.0₁₂831
+2.43%
$217,428 $50,906
Jul 29, 2022 $0.0₁₂811
-0.76%
$212,270 $2,778