Euro Shiba Inu Historical Data

EShib Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₁₂81
+0.00%
$ 212,026 $ 8,199
Jul 25, 2022 $ 0.0₁₂81
-4.43%
$ 212,026 $ 44,246
Jul 24, 2022 $ 0.0₁₂848
+4.62%
$ 221,853 $ 43,035
Jul 23, 2022 $ 0.0₁₂81
-2.67%
$ 212,047 $ 44,755
Jul 22, 2022 $ 0.0₁₂833
-10.97%
$ 217,853 $ 49,495
Jul 21, 2022 $ 0.0₁₂935
-5.33%
$ 244,686 $ 48,976
Jul 20, 2022 $ 0.0₁₂988
+17.54%
$ 258,471 $ 54,374
Jul 19, 2022 $ 0.0₁₂84
-4.94%
$ 219,910 $ 51,137
Jul 18, 2022 $ 0.0₁₂884
+5.10%
$ 231,339 $ 53,080
Jul 17, 2022 $ 0.0₁₂841
+3.01%
$ 220,117 $ 50,940
Jul 16, 2022 $ 0.0₁₂817
-0.61%
$ 213,693 $ 26,536
Jul 15, 2022 $ 0.0₁₂822
+1.40%
$ 215,012 $ 981
Jul 14, 2022 $ 0.0₁₂81
-0.20%
$ 212,039 $ 24,826
Jul 13, 2022 $ 0.0₁₂812
-1.18%
$ 212,474 $ 44,708
Jul 12, 2022 $ 0.0₁₂822
+1.38%
$ 215,012 $ 1,213
Jul 11, 2022 $ 0.0₁₂81
-1.37%
$ 212,077 $ 6,987
Jul 10, 2022 $ 0.0₁₂822
-0.51%
$ 215,027 $ 45,479
Jul 9, 2022 $ 0.0₁₂826
+1.86%
$ 216,134 $ 13,664
Jul 8, 2022 $ 0.0₁₂811
-0.10%
$ 212,193 $ 28,836
Jul 7, 2022 $ 0.0₁₂812
-1.21%
$ 212,407 $ 16,889
Jul 6, 2022 $ 0.0₁₂822
+0.09%
$ 215,012 $ 4,952
Jul 5, 2022 $ 0.0₁₂821
-0.09%
$ 214,817 $ 5,097
Jul 4, 2022 $ 0.0₁₂822
+0.00%
$ 215,012 $ 4,228
Jul 3, 2022 $ 0.0₁₂822
+0.00%
$ 215,012 $ 4,445
Jul 2, 2022 $ 0.0₁₂822
-26.33%
$ 215,012 $ 4,968
Jul 1, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 3,759
Jun 30, 2022 $ 0.0₁₁112
+34.27%
$ 291,847 $ 24,876
Jun 29, 2022 $ 0.0₁₂831
+1.95%
$ 217,353 $ 47,304
Jun 28, 2022 $ 0.0₁₂815
-6.26%
$ 213,203 $ 44,844
Jun 27, 2022 $ 0.0₁₂869
-3.25%
$ 227,437 $ 50,113
Jun 26, 2022 $ 0.0₁₂898
-8.69%
$ 235,084 $ 47,393
Jun 25, 2022 $ 0.0₁₂984
-3.77%
$ 257,448 $ 44,305
Jun 24, 2022 $ 0.0₁₁102
+0.69%
$ 267,524 $ 41,332
Jun 23, 2022 $ 0.0₁₁102
-8.97%
$ 265,680 $ 1,304
Jun 22, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 861
Jun 21, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 881
Jun 20, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 959
Jun 19, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 895
Jun 18, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 919
Jun 17, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 1,009
Jun 16, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 1,488
Jun 15, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 1,597
Jun 14, 2022 $ 0.0₁₁112
+0.00%
$ 291,847 $ 1,526
Jun 13, 2022 $ 0.0₁₁112
-27.10%
$ 291,847 $ 1,561
Jun 12, 2022 $ 0.0₁₁153
+0.00%
$ 400,316 $ 563
Jun 11, 2022 $ 0.0₁₁153
+37.15%
$ 400,316 $ 554
Jun 10, 2022 $ 0.0₁₁112
-0.23%
$ 291,891 $ 62,885
Jun 9, 2022 $ 0.0₁₁112
+1.89%
$ 292,551 $ 66,251
Jun 8, 2022 $ 0.0₁₁11
+2.06%
$ 287,121 $ 71,097
Jun 7, 2022 $ 0.0₁₁108
-5.89%
$ 281,323 $ 75,823