Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0₁₂817
-0.69%
$213,896 $52,818
Jul 27, 2022 $0.0₁₂823
+1.44%
$215,383 $55,794
Jul 26, 2022 $0.0₁₂81
+0.00%
$212,026 $8,199
Jul 25, 2022 $0.0₁₂81
-4.43%
$212,026 $44,246
Jul 24, 2022 $0.0₁₂848
+4.62%
$221,853 $43,035
Jul 23, 2022 $0.0₁₂81
-2.67%
$212,047 $44,755
Jul 22, 2022 $0.0₁₂833
-10.97%
$217,853 $49,495
Jul 21, 2022 $0.0₁₂935
-5.33%
$244,686 $48,976
Jul 20, 2022 $0.0₁₂988
+17.54%
$258,471 $54,374
Jul 19, 2022 $0.0₁₂84
-4.94%
$219,910 $51,137
Jul 18, 2022 $0.0₁₂884
+5.10%
$231,339 $53,080
Jul 17, 2022 $0.0₁₂841
+3.01%
$220,117 $50,940
Jul 16, 2022 $0.0₁₂817
-0.61%
$213,693 $26,536
Jul 15, 2022 $0.0₁₂822
+1.40%
$215,012 $981
Jul 14, 2022 $0.0₁₂81
-0.20%
$212,039 $24,826
Jul 13, 2022 $0.0₁₂812
-1.18%
$212,474 $44,708
Jul 12, 2022 $0.0₁₂822
+1.38%
$215,012 $1,213
Jul 11, 2022 $0.0₁₂81
-1.37%
$212,077 $6,987
Jul 10, 2022 $0.0₁₂822
-0.51%
$215,027 $45,479
Jul 9, 2022 $0.0₁₂826
+1.86%
$216,134 $13,664
Jul 8, 2022 $0.0₁₂811
-0.10%
$212,193 $28,836
Jul 7, 2022 $0.0₁₂812
-1.21%
$212,407 $16,889
Jul 6, 2022 $0.0₁₂822
+0.09%
$215,012 $4,952
Jul 5, 2022 $0.0₁₂821
-0.09%
$214,817 $5,097
Jul 4, 2022 $0.0₁₂822
+0.00%
$215,012 $4,228
Jul 3, 2022 $0.0₁₂822
+0.00%
$215,012 $4,445
Jul 2, 2022 $0.0₁₂822
-26.33%
$215,012 $4,968
Jul 1, 2022 $0.0₁₁112
+0.00%
$291,847 $3,759
Jun 30, 2022 $0.0₁₁112
+34.27%
$291,847 $24,876
Jun 29, 2022 $0.0₁₂831
+1.95%
$217,353 $47,304
Jun 28, 2022 $0.0₁₂815
-6.26%
$213,203 $44,844
Jun 27, 2022 $0.0₁₂869
-3.25%
$227,437 $50,113
Jun 26, 2022 $0.0₁₂898
-8.69%
$235,084 $47,393
Jun 25, 2022 $0.0₁₂984
-3.77%
$257,448 $44,305
Jun 24, 2022 $0.0₁₁102
+0.69%
$267,524 $41,332
Jun 23, 2022 $0.0₁₁102
-8.97%
$265,680 $1,304
Jun 22, 2022 $0.0₁₁112
+0.00%
$291,847 $861
Jun 21, 2022 $0.0₁₁112
+0.00%
$291,847 $881
Jun 20, 2022 $0.0₁₁112
+0.00%
$291,847 $959
Jun 19, 2022 $0.0₁₁112
+0.00%
$291,847 $895
Jun 18, 2022 $0.0₁₁112
+0.00%
$291,847 $919
Jun 17, 2022 $0.0₁₁112
+0.00%
$291,847 $1,009
Jun 16, 2022 $0.0₁₁112
+0.00%
$291,847 $1,488
Jun 15, 2022 $0.0₁₁112
+0.00%
$291,847 $1,597
Jun 14, 2022 $0.0₁₁112
+0.00%
$291,847 $1,526
Jun 13, 2022 $0.0₁₁112
-27.10%
$291,847 $1,561
Jun 12, 2022 $0.0₁₁153
+0.00%
$400,316 $563
Jun 11, 2022 $0.0₁₁153
+37.15%
$400,316 $554
Jun 10, 2022 $0.0₁₁112
-0.23%
$291,891 $62,885
Jun 9, 2022 $0.0₁₁112
+1.89%
$292,551 $66,251