Euro Shiba Inu Historical Data

EShib Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0₁₁114
+12.57%
$ 298,934 $ 68,704
Jun 5, 2022 $ 0.0₁₁101
+0.53%
$ 265,565 $ 63,216
Jun 4, 2022 $ 0.0₁₁101
-13.90%
$ 264,165 $ 56,621
Jun 3, 2022 $ 0.0₁₁117
+0.99%
$ 306,795 $ 62,583
Jun 2, 2022 $ 0.0₁₁116
+5.61%
$ 303,787 $ 69,233
Jun 1, 2022 $ 0.0₁₁11
-17.59%
$ 287,640 $ 64,402
May 31, 2022 $ 0.0₁₁133
+5.16%
$ 349,043 $ 64,459
May 30, 2022 $ 0.0₁₁127
+3.01%
$ 331,924 $ 67,477
May 29, 2022 $ 0.0₁₁123
+12.30%
$ 322,225 $ 68,145
May 28, 2022 $ 0.0₁₁11
-12.30%
$ 286,920 $ 64,775
May 27, 2022 $ 0.0₁₁125
+8.44%
$ 327,150 $ 69,715
May 26, 2022 $ 0.0₁₁115
-11.95%
$ 301,674 $ 67,099
May 25, 2022 $ 0.0₁₁131
-2.18%
$ 342,622 $ 60,949
May 24, 2022 $ 0.0₁₁134
+12.77%
$ 350,273 $ 56,756
May 23, 2022 $ 0.0₁₁119
-11.61%
$ 310,620 $ 58,718
May 22, 2022 $ 0.0₁₁134
+7.54%
$ 351,425 $ 66,395
May 21, 2022 $ 0.0₁₁125
+8.53%
$ 326,783 $ 62,496
May 20, 2022 $ 0.0₁₁115
-0.01%
$ 301,102 $ 68,597
May 19, 2022 $ 0.0₁₁115
+1.21%
$ 301,130 $ 66,372
May 18, 2022 $ 0.0₁₁114
-7.15%
$ 297,518 $ 69,280
May 17, 2022 $ 0.0₁₁122
+4.21%
$ 320,434 $ 74,791
May 16, 2022 $ 0.0₁₁118
-43.75%
$ 307,498 $ 35,021
May 15, 2022 $ 0.0₁₁124
+2.83%
$ 324,083 $ 2,922
May 14, 2022 $ 0.0₁₁12
-3.72%
$ 315,171 $ 68,920
May 13, 2022 $ 0.0₁₁125
+2.10%
$ 327,339 $ 65,465
May 12, 2022 $ 0.0₁₁123
-8.60%
$ 320,592 $ 60,851
May 11, 2022 $ 0.0₁₁134
-28.78%
$ 350,762 $ 56,162
May 10, 2022 $ 0.0₁₁188
+14.48%
$ 492,477 $ 67,105
May 9, 2022 $ 0.0₁₁164
-20.71%
$ 430,177 $ 67,265
May 8, 2022 $ 0.0₁₁207
-0.75%
$ 542,502 $ 14,352
May 7, 2022 $ 0.0₁₁209
-0.05%
$ 546,620 $ 85,668
May 6, 2022 $ 0.0₁₁209
-3.30%
$ 546,887 $ 79,670
May 5, 2022 $ 0.0₁₁216
-3.81%
$ 565,570 $ 76,140
May 4, 2022 $ 0.0₁₁225
+2.01%
$ 587,961 $ 75,994
May 3, 2022 $ 0.0₁₁22
+0.96%
$ 576,404 $ 79,425
May 2, 2022 $ 0.0₁₁218
+0.52%
$ 570,911 $ 87,305
May 1, 2022 $ 0.0₁₁217
-1.01%
$ 567,968 $ 82,767
Apr 30, 2022 $ 0.0₁₁219
-7.38%
$ 573,776 $ 81,251
Apr 29, 2022 $ 0.0₁₁237
+8.82%
$ 619,517 $ 89,766
Apr 28, 2022 $ 0.0₁₁218
-2.57%
$ 569,299 $ 90,785
Apr 27, 2022 $ 0.0₁₁223
-2.91%
$ 584,292 $ 98,486
Apr 26, 2022 $ 0.0₁₁23
-3.06%
$ 601,834 $ 90,638
Apr 25, 2022 $ 0.0₁₁237
+3.16%
$ 620,848 $ 53,421
Apr 24, 2022 $ 0.0₁₁23
-2.99%
$ 601,834 $ 27,711
Apr 23, 2022 $ 0.0₁₁237
-1.52%
$ 620,391 $ 48,947
Apr 22, 2022 $ 0.0₁₁241
+4.68%
$ 629,980 $ 66,608
Apr 21, 2022 $ 0.0₁₁23
+0.00%
$ 601,834 $ 85,826
Apr 20, 2022 $ 0.0₁₁23
-14.81%
$ 601,834 $ 43,843
Apr 19, 2022 $ 0.0₁₁27
+3.85%
$ 706,501 $ 19,186
Apr 18, 2022 $ 0.0₁₁26
+0.00%
$ 680,334 $ 20,618