Euro Shiba Inu Historical Data

EShib Page 4
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₁₂391
-65.36%
$ 164,123 $ 217,287
Apr 27, 2025 $ 0.0₁₁113
+189.28%
$ 473,834 $ 234,076
Apr 26, 2025 $ 0.0₁₂39
-66.95%
$ 163,800 $ 222,196
Apr 25, 2025 $ 0.0₁₁118
+202.56%
$ 495,596 $ 200,444
Apr 24, 2025 $ 0.0₁₂39
-66.94%
$ 163,800 $ 180,505
Apr 23, 2025 $ 0.0₁₁118
+171.23%
$ 495,516 $ 192,307
Apr 22, 2025 $ 0.0₁₂435
-63.13%
$ 182,690 $ 209,872
Apr 21, 2025 $ 0.0₁₁118
+172.02%
$ 495,516 $ 190,202
Apr 20, 2025 $ 0.0₁₂434
-62.76%
$ 182,163 $ 205,214
Apr 19, 2025 $ 0.0₁₁116
+38.79%
$ 489,177 $ 194,761
Apr 18, 2025 $ 0.0₁₂839
+0.95%
$ 352,467 $ 211,179
Apr 17, 2025 $ 0.0₁₂831
+92.83%
$ 349,151 $ 218,356
Apr 16, 2025 $ 0.0₁₂431
-48.05%
$ 181,062 $ 214,263
Apr 15, 2025 $ 0.0₁₂83
+0.00%
$ 348,558 $ 203,880
Apr 14, 2025 $ 0.0₁₂83
+92.55%
$ 348,558 $ 199,453
Apr 13, 2025 $ 0.0₁₂431
+6.83%
$ 181,020 $ 191,875
Apr 12, 2025 $ 0.0₁₂403
+0.35%
$ 169,440 $ 184,865
Apr 11, 2025 $ 0.0₁₂806
+0.39%
$ 338,723 $ 170,295
Apr 10, 2025 $ 0.0₁₂803
-0.97%
$ 337,423 $ 176,841
Apr 9, 2025 $ 0.0₁₂811
+108.04%
$ 340,727 $ 189,312
Apr 8, 2025 $ 0.0₁₂39
-52.96%
$ 163,778 $ 186,081
Apr 7, 2025 $ 0.0₁₂601
+54.01%
$ 252,264 $ 194,076
Apr 6, 2025 $ 0.0₁₂39
-34.35%
$ 163,800 $ 176,869
Apr 5, 2025 $ 0.0₁₂594
-0.65%
$ 249,533 $ 179,269
Apr 4, 2025 $ 0.0₁₂598
+53.33%
$ 251,160 $ 164,158
Apr 3, 2025 $ 0.0₁₂39
-34.04%
$ 163,800 $ 180,670
Apr 2, 2025 $ 0.0₁₂591
-0.75%
$ 248,333 $ 193,162
Apr 1, 2025 $ 0.0₁₂39
+0.00%
$ 163,800 $ 189,402
Mar 31, 2025 $ 0.0₁₂39
-34.88%
$ 163,800 $ 170,452
Mar 30, 2025 $ 0.0₁₂599
+52.97%
$ 251,543 $ 181,485
Mar 29, 2025 $ 0.0₁₂391
-34.64%
$ 164,406 $ 197,868
Mar 28, 2025 $ 0.0₁₂599
+53.57%
$ 251,553 $ 194,013
Mar 27, 2025 $ 0.0₁₂598
-0.14%
$ 251,245 $ 220,106
Mar 26, 2025 $ 0.0₁₂39
+0.00%
$ 163,800 $ 202,660
Mar 25, 2025 $ 0.0₁₂599
+39.62%
$ 251,749 $ 186,060
Mar 24, 2025 $ 0.0₁₂429
+0.58%
$ 180,291 $ 171,053
Mar 23, 2025 $ 0.0₁₂427
+1.04%
$ 179,258 $ 177,446
Mar 22, 2025 $ 0.0₁₂422
+0.69%
$ 177,418 $ 186,115
Mar 21, 2025 $ 0.0₁₂42
+0.49%
$ 176,195 $ 181,688
Mar 20, 2025 $ 0.0₁₂417
+1.20%
$ 175,335 $ 204,144
Mar 19, 2025 $ 0.0₁₂413
+1.19%
$ 173,261 $ 195,802
Mar 18, 2025 $ 0.0₁₂408
+1.23%
$ 171,217 $ 208,138
Mar 17, 2025 $ 0.0₁₂403
+1.21%
$ 169,131 $ 215,032
Mar 16, 2025 $ 0.0₁₂398
+1.00%
$ 167,114 $ 206,509
Mar 15, 2025 $ 0.0₁₂394
+0.74%
$ 165,454 $ 205,824
Mar 14, 2025 $ 0.0₁₂391
-39.69%
$ 164,135 $ 196,207
Mar 13, 2025 $ 0.0₁₂648
+66.15%
$ 272,160 $ 187,131
Mar 12, 2025 $ 0.0₁₂39
-39.85%
$ 163,800 $ 182,288
Mar 11, 2025 $ 0.0₁₂648
+66.26%
$ 272,323 $ 163,498
Mar 10, 2025 $ 0.0₁₂39
-39.89%
$ 163,790 $ 177,133