IoTex Pad Historical Data

TEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000651
-4.28%
$ 7,802 $ 0
Jul 8, 11 AM $ 0.000652
+0.00%
$ 7,805 $ 0.1
Jul 8, 9 AM $ 0.00063
+0.00%
$ 7,541 $ 0.1
Jul 8, 1 AM $ 0.000653
+0.00%
$ 7,818 $ 0
Jul 7, 10 PM $ 0.000665
+0.00%
$ 7,969 $ 0.1
Jul 7, 11 AM $ 0.00068
+0.00%
$ 8,151 $ 0
Jul 6, 10 PM $ 0.000661
+1.01%
$ 7,922 $ 0
Jul 6, 8 PM $ 0.000669
+0.00%
$ 8,016 $ 0
Jul 6, 6 PM $ 0.000654
+0.00%
$ 7,832 $ 0
Jul 6, 1 PM $ 0.000665
+0.00%
$ 7,969 $ 0
Jul 4, 2 PM $ 0.000713
+5.45%
$ 8,546 $ 0
Jul 4, 10 AM $ 0.0007
+2.07%
$ 8,392 $ 0
Jul 2, 8 AM $ 0.000682
+0.00%
$ 8,170 $ 0
Jul 2, 7 AM $ 0.000651
+0.00%
$ 7,801 $ 0
Jun 30, 6 PM $ 0.000686
+0.00%
$ 8,224 $ 0
Jun 30, 5 PM $ 0.000669
+0.00%
$ 8,012 $ 0
Jun 29, 4 AM $ 0.000694
+0.00%
$ 8,320 $ 0
Jun 29, 1 AM $ 0.000692
+0.00%
$ 8,286 $ 0
Jun 28, 5 PM $ 0.000701
+0.00%
$ 8,399 $ 0
Jun 27, 4 PM $ 0.000702
+0.00%
$ 8,408 $ 0
Jun 27, 7 AM $ 0.00069
+0.00%
$ 8,270 $ 0
Jun 27, 6 AM $ 0.000716
+0.00%
$ 8,572 $ 0
Jun 26, 10 PM $ 0.000691
+0.00%
$ 8,276 $ 0
Jun 26, 12 AM $ 0.000683
+0.00%
$ 8,185 $ 0
Jun 25, 11 AM $ 0.000711
+1.62%
$ 8,512 $ 0
Jun 25, 4 AM $ 0.000696
+0.00%
$ 8,333 $ 0
Jun 24, 4 AM $ 0.000734
+0.00%
$ 8,790 $ 0
Jun 23, 11 PM $ 0.000684
-0.92%
$ 8,190 $ 0
Jun 23, 3 AM $ 0.000727
+0.00%
$ 8,709 $ 0
Jun 22, 5 PM $ 0.000702
+0.00%
$ 8,414 $ 0
Jun 22, 4 PM $ 0.000694
+0.00%
$ 8,318 $ 0
Download