IoTex Pad Historical Data

TEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000671
+0.00%
$8,033 $0.1
Jul 11, 2 PM $0.000685
+0.00%
$8,200 $0
Jul 10, 11 PM $0.000668
+0.00%
$8,008 $0
Jul 10, 10 PM $0.000647
+0.00%
$7,752 $0
Jul 10, 4 PM $0.000636
-3.04%
$7,619 $0
Jul 10, 3 PM $0.000641
+0.00%
$7,674 $0
Jul 10, 12 PM $0.000661
+0.00%
$7,919 $0
Jul 10, 11 AM $0.000639
+0.00%
$7,660 $0
Jul 10, 9 AM $0.000659
+0.00%
$7,889 $0
Jul 10, 3 AM $0.000678
+2.95%
$8,126 $0
Jul 10, 1 AM $0.000647
+0.00%
$7,757 $0.1
Jul 9, 7 PM $0.000659
+0.00%
$7,897 $0.1
Jul 9, 3 AM $0.000698
+0.00%
$8,357 $0
Jul 8, 9 PM $0.000666
+0.00%
$7,981 $0
Jul 8, 3 PM $0.000651
-4.28%
$7,802 $0
Jul 8, 11 AM $0.000652
+0.00%
$7,805 $0.1
Jul 8, 9 AM $0.00063
+0.00%
$7,541 $0.1
Jul 8, 1 AM $0.000653
+0.00%
$7,818 $0
Jul 7, 10 PM $0.000665
+0.00%
$7,969 $0.1
Jul 7, 11 AM $0.00068
+0.00%
$8,151 $0
Jul 6, 10 PM $0.000661
+1.01%
$7,922 $0
Jul 6, 8 PM $0.000669
+0.00%
$8,016 $0
Jul 6, 6 PM $0.000654
+0.00%
$7,832 $0
Jul 6, 1 PM $0.000665
+0.00%
$7,969 $0
Jul 4, 2 PM $0.000713
+5.45%
$8,546 $0
Jul 4, 10 AM $0.0007
+2.07%
$8,392 $0
Jul 2, 8 AM $0.000682
+0.00%
$8,170 $0
Jul 2, 7 AM $0.000651
+0.00%
$7,801 $0
Jun 30, 6 PM $0.000686
+0.00%
$8,224 $0
Jun 30, 5 PM $0.000669
+0.00%
$8,012 $0
Jun 29, 4 AM $0.000694
+0.00%
$8,320 $0
Jun 29, 1 AM $0.000692
+0.00%
$8,286 $0
Jun 28, 5 PM $0.000701
+0.00%
$8,399 $0
Jun 27, 4 PM $0.000702
+0.00%
$8,408 $0
Jun 27, 7 AM $0.00069
+0.00%
$8,270 $0
Jun 27, 6 AM $0.000716
+0.00%
$8,572 $0
Jun 26, 10 PM $0.000691
+0.00%
$8,276 $0
Jun 26, 12 AM $0.000683
+0.00%
$8,185 $0
Jun 25, 11 AM $0.000711
+1.62%
$8,512 $0
Jun 25, 4 AM $0.000696
+0.00%
$8,333 $0
Jun 24, 4 AM $0.000734
+0.00%
$8,790 $0
Jun 23, 11 PM $0.000684
-0.92%
$8,190 $0
Jun 23, 3 AM $0.000727
+0.00%
$8,709 $0
Jun 22, 5 PM $0.000702
+0.00%
$8,414 $0
Jun 22, 4 PM $0.000694
+0.00%
$8,318 $0
Download