Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.000121
-36.14%
$60,260 $2,770
Mar 13, 2022 $0.000189
-0.99%
$94,390 $4,539
Mar 12, 2022 $0.000191
-1.77%
$95,335 $6,734
Mar 11, 2022 $0.000194
-1.06%
$97,050 $6,348
Mar 10, 2022 $0.000196
-6.44%
$98,085 $6,900
Mar 9, 2022 $0.00021
-5.25%
$104,840 $6,914
Mar 8, 2022 $0.000221
-0.15%
$110,565 $7,074
Mar 7, 2022 $0.000221
-0.25%
$110,735 $6,320
Mar 6, 2022 $0.000222
+0.03%
$111,010 $6,508
Mar 5, 2022 $0.000222
+0.00%
$110,980 $8,030
Mar 4, 2022 $0.000222
-0.03%
$110,980 $5,912
Mar 3, 2022 $0.000222
+0.15%
$111,010 $5,699
Mar 2, 2022 $0.000222
-0.45%
$110,845 $6,294
Mar 1, 2022 $0.000223
-0.42%
$111,345 $8,625
Feb 28, 2022 $0.000224
+1.43%
$111,810 $6,446
Feb 27, 2022 $0.00022
-0.59%
$110,235 $7,337
Feb 26, 2022 $0.000222
+8.18%
$110,885 $1,176
Feb 25, 2022 $0.000221
-1.48%
$110,610 $1,082
Feb 24, 2022 $0.000224
-0.82%
$112,035 $1,221
Feb 23, 2022 $0.000226
-0.53%
$113,170 $6,880
Feb 22, 2022 $0.000205
-11.30%
$102,260 $3,895
Feb 21, 2022 $0.000231
+1.43%
$115,290 $4,358
Feb 20, 2022 $0.000227
-0.32%
$113,665 $5,821
Feb 19, 2022 $0.000228
-0.85%
$114,025 $7,269
Feb 18, 2022 $0.00023
-9.88%
$115,005 $5,099
Feb 17, 2022 $0.000255
-0.44%
$127,610 $6,221
Feb 16, 2022 $0.000256
-23.90%
$128,170 $8,276
Feb 15, 2022 $0.000337
-6.23%
$168,420 $4,297
Feb 14, 2022 $0.000359
+37.05%
$179,615 $2,617
Feb 13, 2022 $0.000262
+18.27%
$131,055 $1,984
Feb 12, 2022 $0.000222
+2.53%
$110,810 $2,376
Feb 11, 2022 $0.000216
-33.93%
$108,080 $3,273
Feb 10, 2022 $0.000327
-0.79%
$163,580 $2,075
Feb 9, 2022 $0.00033
-2.96%
$164,885 $2,553
Feb 8, 2022 $0.00034
+19.44%
$169,915 $1,516
Feb 7, 2022 $0.000344
-17.40%
$171,950 $2,168
Feb 6, 2022 $0.000416
-5.94%
$208,175 $2,940
Feb 5, 2022 $0.000443
+6.97%
$221,330 $3,607
Feb 4, 2022 $0.000414
+8.84%
$206,910 $2,428
Feb 3, 2022 $0.00038
+2.89%
$190,105 $3,020
Feb 2, 2022 $0.00037
-0.32%
$184,760 $2,943
Feb 1, 2022 $0.000371
-2.42%
$185,355 $2,534
Jan 11, 2022 $1
+0.00%
$500 million $18
Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2020 $0.173
+0.36%
$86.47 million $0
Dec 2, 2020 $0.172
+0.49%
$86.22 million $0
Dec 2, 2019 $0.021
-0.74%
$10.51 million $295
Dec 1, 2019 $0.0212
-1.34%
$10.59 million $5,566
Nov 30, 2019 $0.0215
+2.25%
$10.73 million $113
Nov 29, 2019 $0.021
-18.10%
$10.51 million $272