Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $1.15
-3.12%
$10.82 million $177,953
Jan 22, 2025 $1.19
-0.75%
$11.17 million $156,892
Jan 21, 2025 $1.19
+0.91%
$11.25 million $179,703
Jan 20, 2025 $1.18
+1.09%
$11.15 million $185,457
Jan 19, 2025 $1.17
-6.78%
$11.01 million $191,210
Jan 18, 2025 $1.25
-7.97%
$11.74 million $192,311
Jan 17, 2025 $1.35
+2.24%
$12.67 million $173,889
Jan 16, 2025 $1.33
+2.46%
$12.48 million $182,019
Jan 15, 2025 $1.29
+6.20%
$12.17 million $184,461
Jan 14, 2025 $1.22
+2.06%
$11.44 million $170,646
Jan 13, 2025 $1.19
-1.05%
$11.21 million $175,671
Jan 12, 2025 $1.2
-2.51%
$11.32 million $180,212
Jan 11, 2025 $1.24
-1.45%
$11.61 million $169,846
Jan 10, 2025 $1.25
-5.46%
$11.78 million $1.15 million
Jan 9, 2025 $1.33
-3.22%
$12.47 million $177,323
Jan 8, 2025 $1.37
-0.96%
$12.88 million $215,080
Jan 7, 2025 $1.39
-8.75%
$13.01 million $257,507
Jan 6, 2025 $1.52
+2.67%
$14.27 million $184,189
Jan 5, 2025 $1.48
+0.40%
$13.9 million $241,598
Jan 4, 2025 $1.48
-2.72%
$13.85 million $198,207
Jan 3, 2025 $1.51
-0.70%
$14.21 million $205,790
Jan 2, 2025 $1.53
+2.86%
$14.3 million $252,781
Jan 1, 2025 $1.48
-0.29%
$13.9 million $214,301
Dec 31, 2024 $1.49
+0.40%
$13.94 million $189,037
Dec 30, 2024 $1.48
+0.62%
$13.88 million $203,318
Dec 29, 2024 $1.48
-3.26%
$13.84 million $323,578
Dec 28, 2024 $1.53
-2.85%
$14.31 million $269,234
Dec 27, 2024 $1.57
-1.95%
$14.69 million $220,721
Dec 26, 2024 $1.6
+1.71%
$14.98 million $256,218
Dec 25, 2024 $1.57
+2.14%
$14.73 million $233,508
Dec 24, 2024 $1.54
+3.47%
$14.39 million $224,218
Dec 23, 2024 $1.49
+1.94%
$13.91 million $257,203
Dec 22, 2024 $1.46
-1.72%
$13.64 million $192,272
Dec 21, 2024 $1.48
-4.98%
$13.87 million $293,763
Dec 20, 2024 $1.56
-1.00%
$14.59 million $339,363
Dec 19, 2024 $1.58
+7.15%
$14.74 million $1.01 million
Dec 18, 2024 $1.47
-1.62%
$13.75 million $404,991
Dec 17, 2024 $1.5
-15.84%
$13.98 million $1.41 million
Dec 16, 2024 $1.78
-14.10%
$16.61 million $893,702
Dec 15, 2024 $2.07
-0.47%
$19.33 million $113,997
Dec 14, 2024 $2.08
-8.74%
$19.41 million $174,253
Dec 13, 2024 $2.28
+0.47%
$21.25 million $114,635
Dec 12, 2024 $2.26
-1.16%
$12.47 million $221,258
Dec 11, 2024 $2.29
+4.58%
$12.61 million $139,800
Dec 10, 2024 $2.19
+6.99%
$12.06 million $248,140
Dec 9, 2024 $2.04
-18.15%
$11.22 million $451,371
Dec 8, 2024 $2.49
+0.88%
$13.68 million $125,809
Dec 7, 2024 $2.46
+2.98%
$13.55 million $108,724
Dec 6, 2024 $2.39
-8.65%
$13.13 million $363,094
Dec 5, 2024 $2.61
+4.42%
$14.36 million $2.13 million