Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $2.5
-3.18%
$13.75 million $289,974
Dec 3, 2024 $2.58
+29.32%
$14.2 million $627,892
Dec 2, 2024 $2
-4.54%
$10.98 million $130,841
Dec 1, 2024 $2.09
+7.99%
$11.49 million $228,978
Nov 30, 2024 $1.94
+4.26%
$10.63 million $72,618
Nov 29, 2024 $1.86
-1.31%
$10.18 million $141,400
Nov 28, 2024 $1.88
+3.06%
$10.31 million $53,352
Nov 27, 2024 $1.82
+15.65%
$9.98 million $270,599
Nov 26, 2024 $1.58
-2.95%
$8.63 million $250,433
Nov 25, 2024 $1.62
-3.50%
$8.89 million $111,676
Nov 24, 2024 $1.69
+12.82%
$9.24 million $397,594
Nov 23, 2024 $1.5
+4.32%
$8.19 million $193,858
Nov 22, 2024 $1.43
-0.42%
$7.84 million $160,377
Nov 21, 2024 $1.44
+2.08%
$7.87 million $109,858
Nov 20, 2024 $1.41
-0.31%
$7.71 million $131,678
Nov 19, 2024 $1.41
-11.52%
$7.73 million $257,716
Nov 18, 2024 $1.6
-2.22%
$8.73 million $181,445
Nov 17, 2024 $1.64
-3.44%
$8.93 million $148,666
Nov 16, 2024 $1.69
-0.65%
$9.24 million $466,657
Nov 15, 2024 $1.7
-0.91%
$9.3 million $76,103
Nov 14, 2024 $1.72
+1.32%
$9.38 million $174,876
Nov 13, 2024 $1.69
-1.24%
$9.23 million $70,661
Nov 12, 2024 $1.71
-2.57%
$9.34 million $62,515
Nov 11, 2024 $1.76
+1.28%
$9.6 million $101,389
Nov 10, 2024 $1.73
+10.54%
$9.43 million $203,119
Nov 9, 2024 $1.57
+5.83%
$8.55 million $221,100
Nov 8, 2024 $1.48
+11.47%
$8.07 million $381,467
Nov 7, 2024 $1.33
+2.35%
$7.25 million $304,762
Nov 6, 2024 $1.3
-2.35%
$7.08 million $364,393
Nov 5, 2024 $1.33
+3.14%
$7.24 million $254,898
Nov 4, 2024 $1.29
-3.41%
$7.01 million $218,110
Nov 3, 2024 $1.34
-3.96%
$7.26 million $284,531
Nov 2, 2024 $1.39
-2.72%
$7.55 million $277,242
Nov 1, 2024 $1.43
+0.59%
$7.76 million $257,471
Oct 31, 2024 $1.42
-1.11%
$7.71 million $412,118
Oct 30, 2024 $1.44
-1.14%
$7.8 million $292,112
Oct 29, 2024 $1.46
+0.76%
$7.9 million $308,155
Oct 28, 2024 $1.45
+0.85%
$7.84 million $347,537
Oct 27, 2024 $1.43
+3.36%
$7.77 million $144,389
Oct 26, 2024 $1.39
+0.63%
$7.51 million $175,797
Oct 25, 2024 $1.39
+6.16%
$7.5 million $537,542
Oct 24, 2024 $1.31
+2.70%
$7.06 million $273,146
Oct 23, 2024 $1.27
-4.87%
$6.88 million $301,504
Oct 22, 2024 $1.34
+0.37%
$7.23 million $268,737
Oct 21, 2024 $1.33
+0.67%
$7.2 million $246,655
Oct 20, 2024 $1.32
-4.49%
$7.15 million $520,144
Oct 19, 2024 $1.39
-3.65%
$7.48 million $401,026
Oct 18, 2024 $1.44
+1.55%
$7.76 million $300,336
Oct 17, 2024 $1.42
-1.93%
$7.64 million $289,652
Oct 16, 2024 $1.44
+1.34%
$7.79 million $219,868