Coinranking
Landshare Historical Data
LAND
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $1.48 | -0.30% | ||
| Oct 6, 2024 | $1.49 | +0.15% | ||
| Oct 5, 2024 | $1.48 | -1.39% | ||
| Oct 4, 2024 | $1.5 | +1.23% | ||
| Oct 3, 2024 | $1.49 | +10.79% | ||
| Oct 2, 2024 | $1.34 | -5.84% | ||
| Oct 1, 2024 | $1.42 | +0.58% | ||
| Sep 30, 2024 | $1.42 | -12.72% | ||
| Sep 29, 2024 | $1.62 | -4.68% | ||
| Sep 28, 2024 | $1.7 | +2.68% | ||
| Sep 27, 2024 | $1.66 | +2.49% | ||
| Sep 26, 2024 | $1.61 | -3.77% | ||
| Sep 25, 2024 | $1.68 | +11.06% | ||
| Sep 24, 2024 | $1.51 | +5.02% | ||
| Sep 23, 2024 | $1.44 | +4.28% | ||
| Sep 22, 2024 | $1.38 | -0.57% | ||
| Sep 21, 2024 | $1.39 | +2.52% | ||
| Sep 20, 2024 | $1.35 | -2.17% | ||
| Sep 19, 2024 | $1.38 | +6.33% | ||
| Sep 18, 2024 | $1.3 | +1.83% | ||
| Sep 17, 2024 | $1.28 | +2.00% | ||
| Sep 16, 2024 | $1.25 | -6.73% | ||
| Sep 15, 2024 | $1.34 | +1.27% | ||
| Sep 14, 2024 | $1.32 | +1.56% | ||
| Sep 13, 2024 | $1.3 | +6.58% | ||
| Sep 12, 2024 | $1.22 | -6.53% | ||
| Sep 11, 2024 | $1.3 | +3.59% | ||
| Sep 10, 2024 | $1.26 | -3.54% | ||
| Sep 9, 2024 | $1.3 | +6.73% | ||
| Sep 8, 2024 | $1.22 | -0.87% | ||
| Sep 7, 2024 | $1.23 | -2.74% | ||
| Sep 6, 2024 | $1.27 | -3.40% | ||
| Sep 5, 2024 | $1.31 | -2.41% | ||
| Sep 4, 2024 | $1.35 | +0.08% | ||
| Sep 3, 2024 | $1.35 | -7.17% | ||
| Sep 2, 2024 | $1.45 | +8.52% | ||
| Sep 1, 2024 | $1.34 | -5.63% | ||
| Aug 31, 2024 | $1.42 | -2.40% | ||
| Aug 30, 2024 | $1.45 | -1.90% | ||
| Aug 29, 2024 | $1.48 | -0.95% | ||
| Aug 28, 2024 | $1.49 | -2.01% | ||
| Aug 27, 2024 | $1.52 | -1.78% | ||
| Aug 26, 2024 | $1.55 | -1.92% | ||
| Aug 25, 2024 | $1.58 | -3.46% | ||
| Aug 24, 2024 | $1.64 | -2.48% | ||
| Aug 23, 2024 | $1.68 | -1.67% | ||
| Aug 22, 2024 | $1.71 | +4.85% | ||
| Aug 21, 2024 | $1.63 | +2.05% | ||
| Aug 20, 2024 | $1.59 | +3.62% | ||
| Aug 19, 2024 | $1.54 | -0.45% | ||