Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $1.55
-1.92%
$8.19 million $557,672
Aug 25, 2024 $1.58
-3.46%
$8.35 million $642,342
Aug 24, 2024 $1.64
-2.48%
$8.65 million $634,652
Aug 23, 2024 $1.68
-1.67%
$8.86 million $670,942
Aug 22, 2024 $1.71
+4.85%
$9.01 million $603,382
Aug 21, 2024 $1.63
+2.05%
$8.58 million $619,017
Aug 20, 2024 $1.59
+3.62%
$8.41 million $375,691
Aug 19, 2024 $1.54
-0.45%
$8.06 million $267,299
Aug 18, 2024 $1.54
-0.79%
$8.09 million $242,789
Aug 17, 2024 $1.56
+2.94%
$8.15 million $257,015
Aug 16, 2024 $1.51
-1.76%
$7.91 million $296,741
Aug 15, 2024 $1.54
-1.29%
$8.06 million $445,578
Aug 14, 2024 $1.56
-0.87%
$8.16 million $285,358
Aug 13, 2024 $1.57
+2.58%
$8.23 million $399,139
Aug 12, 2024 $1.53
+1.34%
$8.02 million $308,086
Aug 11, 2024 $1.51
-4.79%
$7.91 million $304,929
Aug 10, 2024 $1.59
+3.09%
$8.31 million $156,291
Aug 9, 2024 $1.54
+0.00%
$8.04 million $260,272
Aug 8, 2024 $1.54
+11.55%
$8.04 million $214,091
Aug 7, 2024 $1.38
-4.97%
$7.2 million $239,153
Aug 6, 2024 $1.45
+5.25%
$7.52 million $262,425
Aug 5, 2024 $1.38
-10.05%
$7.14 million $217,378
Aug 4, 2024 $1.53
-5.88%
$7.92 million $196,622
Aug 3, 2024 $1.63
-2.72%
$8.42 million $197,928
Aug 2, 2024 $1.67
-9.66%
$8.65 million $205,236
Aug 1, 2024 $1.85
-2.47%
$9.56 million $225,738
Jul 31, 2024 $1.9
+0.38%
$9.8 million $158,641
Jul 30, 2024 $1.89
-2.00%
$9.77 million $219,520
Jul 29, 2024 $1.93
+1.53%
$9.96 million $229,724
Jul 28, 2024 $1.9
+0.08%
$9.81 million $395,205
Jul 27, 2024 $1.9
+0.94%
$9.8 million $405,254
Jul 26, 2024 $1.88
+1.05%
$9.69 million $431,827
Jul 25, 2024 $1.86
-2.50%
$9.59 million $461,252
Jul 24, 2024 $1.91
-0.86%
$9.83 million $542,089
Jul 23, 2024 $1.93
-4.27%
$9.91 million $543,809
Jul 22, 2024 $2.01
-2.93%
$10.35 million $516,128
Jul 21, 2024 $2.07
-0.90%
$10.66 million $415,653
Jul 20, 2024 $2.09
-2.12%
$10.7 million $614,307
Jul 19, 2024 $2.14
+2.40%
$10.93 million $471,858
Jul 18, 2024 $2.09
-2.67%
$10.67 million $434,708
Jul 17, 2024 $2.14
-0.91%
$10.96 million $462,438
Jul 16, 2024 $2.16
-0.29%
$11.06 million $541,431
Jul 15, 2024 $2.17
+11.30%
$11.09 million $714,719
Jul 14, 2024 $1.95
+0.99%
$9.96 million $641,586
Jul 13, 2024 $1.93
+3.50%
$9.86 million $707,823
Jul 12, 2024 $1.87
+1.11%
$9.52 million $561,073
Jul 11, 2024 $1.84
-1.56%
$9.38 million $644,659
Jul 10, 2024 $1.87
+2.66%
$9.53 million $672,693
Jul 9, 2024 $1.82
+0.15%
$9.27 million $651,314
Jul 8, 2024 $1.82
+1.33%
$9.26 million $666,066