Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $1.42
-0.72%
$7.68 million $382,765
Oct 14, 2024 $1.43
+6.25%
$7.7 million $415,833
Oct 13, 2024 $1.35
-4.03%
$7.25 million $317,239
Oct 12, 2024 $1.4
-55.61%
$7.55 million $358,273
Oct 11, 2024 $3.16
+130.08%
$17.01 million $321,036
Oct 10, 2024 $1.37
-4.19%
$7.38 million $321,803
Oct 9, 2024 $1.43
-0.71%
$7.7 million $395,390
Oct 8, 2024 $1.44
-2.69%
$7.75 million $424,501
Oct 7, 2024 $1.48
-0.30%
$7.96 million $414,410
Oct 6, 2024 $1.49
+0.15%
$7.99 million $248,035
Oct 5, 2024 $1.48
-1.39%
$7.97 million $235,766
Oct 4, 2024 $1.5
+1.23%
$8.07 million $247,648
Oct 3, 2024 $1.49
+10.79%
$7.97 million $301,313
Oct 2, 2024 $1.34
-5.84%
$7.2 million $360,126
Oct 1, 2024 $1.42
+0.58%
$7.64 million $333,562
Sep 30, 2024 $1.42
-12.72%
$7.59 million $485,765
Sep 29, 2024 $1.62
-4.68%
$8.7 million $483,409
Sep 28, 2024 $1.7
+2.68%
$9.11 million $496,633
Sep 27, 2024 $1.66
+2.49%
$8.88 million $446,417
Sep 26, 2024 $1.61
-3.77%
$8.63 million $394,777
Sep 25, 2024 $1.68
+11.06%
$8.98 million $562,030
Sep 24, 2024 $1.51
+5.02%
$8.08 million $412,788
Sep 23, 2024 $1.44
+4.28%
$7.69 million $337,222
Sep 22, 2024 $1.38
-0.57%
$7.37 million $314,362
Sep 21, 2024 $1.39
+2.52%
$7.41 million $222,033
Sep 20, 2024 $1.35
-2.17%
$7.22 million $409,342
Sep 19, 2024 $1.38
+6.33%
$7.38 million $283,631
Sep 18, 2024 $1.3
+1.83%
$6.94 million $323,032
Sep 17, 2024 $1.28
+2.00%
$6.81 million $162,820
Sep 16, 2024 $1.25
-6.73%
$6.67 million $297,693
Sep 15, 2024 $1.34
+1.27%
$7.15 million $429,546
Sep 14, 2024 $1.32
+1.56%
$7.06 million $271,242
Sep 13, 2024 $1.3
+6.58%
$6.93 million $243,530
Sep 12, 2024 $1.22
-6.53%
$6.49 million $465,849
Sep 11, 2024 $1.3
+3.59%
$6.94 million $565,067
Sep 10, 2024 $1.26
-3.54%
$6.69 million $259,585
Sep 9, 2024 $1.3
+6.73%
$6.94 million $274,369
Sep 8, 2024 $1.22
-0.87%
$6.5 million $363,173
Sep 7, 2024 $1.23
-2.74%
$6.55 million $425,646
Sep 6, 2024 $1.27
-3.40%
$6.73 million $459,499
Sep 5, 2024 $1.31
-2.41%
$6.97 million $434,235
Sep 4, 2024 $1.35
+0.08%
$7.14 million $373,392
Sep 3, 2024 $1.35
-7.17%
$7.14 million $488,702
Sep 2, 2024 $1.45
+8.52%
$7.7 million $582,323
Sep 1, 2024 $1.34
-5.63%
$7.09 million $480,291
Aug 31, 2024 $1.42
-2.40%
$7.51 million $625,974
Aug 30, 2024 $1.45
-1.90%
$7.69 million $586,080
Aug 29, 2024 $1.48
-0.95%
$7.83 million $615,526
Aug 28, 2024 $1.49
-2.01%
$7.9 million $547,840
Aug 27, 2024 $1.52
-1.78%
$8.05 million $665,642