Coinranking
Landshare Historical Data
LAND
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $1.54 | -0.79% | ||
| Aug 17, 2024 | $1.56 | +2.94% | ||
| Aug 16, 2024 | $1.51 | -1.76% | ||
| Aug 15, 2024 | $1.54 | -1.29% | ||
| Aug 14, 2024 | $1.56 | -0.87% | ||
| Aug 13, 2024 | $1.57 | +2.58% | ||
| Aug 12, 2024 | $1.53 | +1.34% | ||
| Aug 11, 2024 | $1.51 | -4.79% | ||
| Aug 10, 2024 | $1.59 | +3.09% | ||
| Aug 9, 2024 | $1.54 | +0.00% | ||
| Aug 8, 2024 | $1.54 | +11.55% | ||
| Aug 7, 2024 | $1.38 | -4.97% | ||
| Aug 6, 2024 | $1.45 | +5.25% | ||
| Aug 5, 2024 | $1.38 | -10.05% | ||
| Aug 4, 2024 | $1.53 | -5.88% | ||
| Aug 3, 2024 | $1.63 | -2.72% | ||
| Aug 2, 2024 | $1.67 | -9.66% | ||
| Aug 1, 2024 | $1.85 | -2.47% | ||
| Jul 31, 2024 | $1.9 | +0.38% | ||
| Jul 30, 2024 | $1.89 | -2.00% | ||
| Jul 29, 2024 | $1.93 | +1.53% | ||
| Jul 28, 2024 | $1.9 | +0.08% | ||
| Jul 27, 2024 | $1.9 | +0.94% | ||
| Jul 26, 2024 | $1.88 | +1.05% | ||
| Jul 25, 2024 | $1.86 | -2.50% | ||
| Jul 24, 2024 | $1.91 | -0.86% | ||
| Jul 23, 2024 | $1.93 | -4.27% | ||
| Jul 22, 2024 | $2.01 | -2.93% | ||
| Jul 21, 2024 | $2.07 | -0.90% | ||
| Jul 20, 2024 | $2.09 | -2.12% | ||
| Jul 19, 2024 | $2.14 | +2.40% | ||
| Jul 18, 2024 | $2.09 | -2.67% | ||
| Jul 17, 2024 | $2.14 | -0.91% | ||
| Jul 16, 2024 | $2.16 | -0.29% | ||
| Jul 15, 2024 | $2.17 | +11.30% | ||
| Jul 14, 2024 | $1.95 | +0.99% | ||
| Jul 13, 2024 | $1.93 | +3.50% | ||
| Jul 12, 2024 | $1.87 | +1.11% | ||
| Jul 11, 2024 | $1.84 | -1.56% | ||
| Jul 10, 2024 | $1.87 | +2.66% | ||
| Jul 9, 2024 | $1.82 | +0.15% | ||
| Jul 8, 2024 | $1.82 | +1.33% | ||
| Jul 7, 2024 | $1.8 | -5.43% | ||
| Jul 6, 2024 | $1.9 | +5.20% | ||
| Jul 5, 2024 | $1.81 | -5.30% | ||
| Jul 4, 2024 | $1.91 | -7.09% | ||
| Jul 3, 2024 | $2.06 | -2.20% | ||
| Jul 2, 2024 | $2.1 | -3.17% | ||
| Jul 1, 2024 | $2.18 | -4.03% | ||
| Jun 30, 2024 | $2.27 | +1.71% | ||