Coinranking
Landshare Historical Data
LAND
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $1.7 | +20.80% | ||
| Mar 20, 2024 | $1.41 | +9.76% | ||
| Mar 19, 2024 | $1.29 | -14.35% | ||
| Mar 18, 2024 | $1.51 | -0.93% | ||
| Mar 17, 2024 | $1.52 | -4.25% | ||
| Mar 16, 2024 | $1.59 | -5.47% | ||
| Mar 15, 2024 | $1.64 | -3.52% | ||
| Mar 14, 2024 | $1.7 | -1.02% | ||
| Mar 13, 2024 | $1.72 | +11.28% | ||
| Mar 12, 2024 | $1.55 | +1.42% | ||
| Mar 11, 2024 | $1.52 | -3.37% | ||
| Mar 10, 2024 | $1.58 | +8.27% | ||
| Mar 9, 2024 | $1.46 | -4.37% | ||
| Mar 8, 2024 | $1.52 | -4.84% | ||
| Mar 7, 2024 | $1.6 | +3.68% | ||
| Mar 6, 2024 | $1.54 | -3.77% | ||
| Mar 5, 2024 | $1.6 | -11.12% | ||
| Mar 4, 2024 | $1.8 | -4.41% | ||
| Mar 3, 2024 | $1.89 | -0.34% | ||
| Mar 1, 2024 | $1.92 | +0.90% | ||
| Feb 29, 2024 | $1.91 | +9.52% | ||
| Feb 28, 2024 | $1.74 | +1.22% | ||
| Feb 27, 2024 | $1.72 | +0.40% | ||
| Feb 26, 2024 | $1.71 | -6.11% | ||
| Feb 25, 2024 | $1.84 | +4.67% | ||
| Feb 24, 2024 | $1.76 | +10.16% | ||
| Feb 23, 2024 | $1.6 | -10.39% | ||
| Feb 22, 2024 | $1.78 | +7.59% | ||
| Feb 21, 2024 | $1.66 | +8.90% | ||
| Feb 20, 2024 | $1.52 | +7.43% | ||
| Feb 19, 2024 | $1.41 | -2.47% | ||
| Feb 18, 2024 | $1.45 | +1.94% | ||
| Feb 17, 2024 | $1.42 | -3.86% | ||
| Feb 16, 2024 | $1.48 | +15.03% | ||
| Feb 15, 2024 | $1.29 | -2.24% | ||
| Feb 14, 2024 | $1.32 | +2.40% | ||
| Feb 13, 2024 | $1.28 | +1.01% | ||
| Feb 12, 2024 | $1.27 | -1.15% | ||
| Feb 11, 2024 | $1.28 | +1.39% | ||
| Feb 10, 2024 | $1.26 | -0.26% | ||
| Feb 9, 2024 | $1.26 | -6.23% | ||
| Feb 8, 2024 | $1.34 | +10.92% | ||
| Feb 7, 2024 | $1.21 | +1.92% | ||
| Feb 6, 2024 | $1.19 | +0.38% | ||
| Feb 5, 2024 | $1.19 | -4.08% | ||
| Feb 4, 2024 | $1.24 | -1.89% | ||
| Feb 3, 2024 | $1.26 | +0.60% | ||
| Feb 2, 2024 | $1.25 | +2.41% | ||
| Feb 1, 2024 | $1.22 | -3.11% | ||
| Jan 31, 2024 | $1.26 | -6.48% | ||