Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $2.75
+5.63%
$13.27 million $257,345
May 17, 2024 $2.6
+2.85%
$12.56 million $248,876
May 16, 2024 $2.53
-1.42%
$12.2 million $228,514
May 15, 2024 $2.57
+2.26%
$12.38 million $248,959
May 14, 2024 $2.51
-8.08%
$12.09 million $259,732
May 13, 2024 $2.73
-0.94%
$13.14 million $238,277
May 12, 2024 $2.75
-2.37%
$13.26 million $241,113
May 11, 2024 $2.82
+0.58%
$13.57 million $228,059
May 10, 2024 $2.8
-1.88%
$13.49 million $233,312
May 9, 2024 $2.85
+1.04%
$13.68 million $235,053
May 8, 2024 $2.82
-4.41%
$13.53 million $202,350
May 7, 2024 $2.96
-2.19%
$14.15 million $137,339
May 6, 2024 $3.02
-2.49%
$14.46 million $142,183
May 5, 2024 $3.1
-1.25%
$14.83 million $94,282
May 4, 2024 $3.14
-3.27%
$15.01 million $111,684
May 3, 2024 $3.24
+2.73%
$15.51 million $211,852
May 2, 2024 $3.16
+6.41%
$15.09 million $211,336
May 1, 2024 $2.97
-3.93%
$14.18 million $124,609
Apr 30, 2024 $3.09
-3.86%
$14.73 million $164,773
Apr 29, 2024 $3.22
-4.49%
$15.32 million $137,169
Apr 28, 2024 $3.37
+1.89%
$16.03 million $125,835
Apr 27, 2024 $3.31
-3.52%
$15.73 million $105,142
Apr 26, 2024 $3.43
-4.93%
$16.26 million $141,583
Apr 25, 2024 $3.6
-3.28%
$17.09 million $140,435
Apr 24, 2024 $3.72
-4.71%
$17.65 million $204,300
Apr 23, 2024 $3.91
-0.96%
$18.51 million $179,006
Apr 22, 2024 $3.94
+1.12%
$18.57 million $136,924
Apr 21, 2024 $3.88
+1.49%
$18.24 million $118,849
Apr 20, 2024 $3.82
+4.56%
$17.97 million $152,398
Apr 19, 2024 $3.65
+0.51%
$17.18 million $194,744
Apr 18, 2024 $3.64
+5.49%
$17.09 million $182,825
Apr 17, 2024 $3.45
-4.73%
$16.2 million $213,943
Apr 16, 2024 $3.62
-1.74%
$16.99 million $179,154
Apr 15, 2024 $3.68
-1.42%
$17.29 million $205,277
Apr 14, 2024 $3.74
+1.47%
$17.53 million $280,034
Apr 13, 2024 $3.68
-12.42%
$17.28 million $257,553
Apr 12, 2024 $4.21
-9.46%
$19.73 million $247,778
Apr 11, 2024 $4.65
-2.55%
$21.7 million $209,396
Apr 10, 2024 $4.77
+20.48%
$22.26 million $529,777
Apr 9, 2024 $3.97
-9.15%
$18.51 million $189,414
Apr 8, 2024 $4.37
-3.41%
$20.37 million $203,411
Apr 7, 2024 $4.52
-3.52%
$21.08 million $107,672
Apr 6, 2024 $4.69
-10.75%
$21.84 million $111,727
Apr 5, 2024 $5.26
+4.27%
$24.49 million $393,745
Apr 4, 2024 $5.04
+0.19%
$23.46 million $777,615
Apr 3, 2024 $5.04
+1.71%
$23.42 million $1.43 million
Apr 2, 2024 $4.95
+23.15%
$22.94 million $909,170
Apr 1, 2024 $4.02
-13.83%
$18.61 million $467,907
Mar 31, 2024 $4.66
-4.84%
$21.59 million $532,637
Mar 30, 2024 $4.86
+4.78%
$22.5 million $659,720