Landshare Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.535
+6.07%
$ 2.05 million $ 30,411
Oct 23, 2023 $ 0.505
+4.73%
$ 1.93 million $ 29,593
Oct 22, 2023 $ 0.482
-0.19%
$ 1.84 million $ 26,018
Oct 21, 2023 $ 0.483
-1.14%
$ 1.85 million $ 27,412
Oct 20, 2023 $ 0.49
+4.42%
$ 1.87 million $ 26,865
Oct 19, 2023 $ 0.468
+1.06%
$ 1.79 million $ 26,086
Oct 18, 2023 $ 0.463
+0.18%
$ 1.77 million $ 24,073
Oct 17, 2023 $ 0.461
-4.24%
$ 1.76 million $ 24,902
Oct 16, 2023 $ 0.481
-3.36%
$ 1.84 million $ 21,052
Oct 15, 2023 $ 0.496
+4.54%
$ 1.9 million $ 21,505
Oct 14, 2023 $ 0.503
-2.12%
$ 1.92 million $ 11,537
Oct 13, 2023 $ 0.514
+0.07%
$ 1.96 million $ 18,427
Oct 12, 2023 $ 0.512
-0.79%
$ 1.96 million $ 20,970
Oct 11, 2023 $ 0.515
-4.05%
$ 1.97 million $ 20,276
Oct 10, 2023 $ 0.538
+0.34%
$ 2.06 million $ 19,949
Oct 9, 2023 $ 0.537
+0.54%
$ 2.05 million $ 20,334
Oct 8, 2023 $ 0.533
+0.87%
$ 2.04 million $ 20,164
Oct 7, 2023 $ 0.528
-1.37%
$ 2.02 million $ 20,118
Oct 6, 2023 $ 0.534
-0.22%
$ 2.04 million $ 19,886
Oct 5, 2023 $ 0.534
+0.14%
$ 2.04 million $ 21,443
Oct 4, 2023 $ 0.535
-0.71%
$ 2.05 million $ 19,582
Oct 3, 2023 $ 0.54
-3.76%
$ 2.06 million $ 19,646
Oct 2, 2023 $ 0.56
+2.69%
$ 2.14 million $ 21,788
Oct 1, 2023 $ 0.546
+0.60%
$ 2.09 million $ 19,212
Sep 30, 2023 $ 0.542
-4.35%
$ 2.07 million $ 20,686
Sep 29, 2023 $ 0.57
+3.00%
$ 2.18 million $ 23,000
Sep 28, 2023 $ 0.553
+4.35%
$ 2.11 million $ 20,656
Sep 27, 2023 $ 0.527
-3.38%
$ 2.02 million $ 19,387
Sep 26, 2023 $ 0.547
+1.84%
$ 2.09 million $ 20,328
Sep 25, 2023 $ 0.539
-1.14%
$ 2.06 million $ 19,216
Sep 24, 2023 $ 0.546
-4.07%
$ 2.09 million $ 20,716
Sep 23, 2023 $ 0.57
+2.40%
$ 2.18 million $ 20,311
Sep 22, 2023 $ 0.557
+0.39%
$ 2.13 million $ 19,661
Sep 21, 2023 $ 0.555
-2.23%
$ 2.12 million $ 20,071
Sep 20, 2023 $ 0.567
+0.62%
$ 2.17 million $ 20,723
Sep 19, 2023 $ 0.565
-1.29%
$ 2.16 million $ 19,039
Sep 18, 2023 $ 0.571
+4.04%
$ 2.18 million $ 21,549
Sep 17, 2023 $ 0.548
-2.42%
$ 2.09 million $ 19,859
Sep 16, 2023 $ 0.561
+0.20%
$ 2.15 million $ 21,972
Sep 15, 2023 $ 0.56
+2.70%
$ 2.14 million $ 20,237
Sep 14, 2023 $ 0.543
-2.41%
$ 2.08 million $ 20,864
Sep 13, 2023 $ 0.556
-0.92%
$ 2.13 million $ 20,339
Sep 12, 2023 $ 0.562
+3.76%
$ 2.15 million $ 19,675
Sep 11, 2023 $ 0.544
-2.01%
$ 2.08 million $ 19,712
Sep 10, 2023 $ 0.554
+0.88%
$ 2.12 million $ 13,579
Sep 9, 2023 $ 0.548
-2.00%
$ 2.1 million $ 17,866
Sep 8, 2023 $ 0.559
+1.63%
$ 2.14 million $ 21,797
Sep 7, 2023 $ 0.548
+1.13%
$ 2.09 million $ 20,853
Sep 6, 2023 $ 0.541
-1.46%
$ 2.07 million $ 18,123
Sep 5, 2023 $ 0.549
-2.67%
$ 2.1 million $ 20,998