Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $4.65
-27.37%
$21.51 million $3.44 million
Mar 28, 2024 $6.4
+4.25%
$29.56 million $2.1 million
Mar 27, 2024 $6.14
+48.73%
$28.33 million $3.17 million
Mar 26, 2024 $4.13
+26.22%
$19.03 million $1.71 million
Mar 25, 2024 $3.27
+10.32%
$15.07 million $705,460
Mar 24, 2024 $2.96
+22.29%
$13.66 million $1.03 million
Mar 23, 2024 $2.42
+28.56%
$11.17 million $710,642
Mar 22, 2024 $1.88
+10.75%
$8.67 million $433,205
Mar 21, 2024 $1.7
+20.80%
$7.82 million $304,124
Mar 20, 2024 $1.41
+9.76%
$6.49 million $65,686
Mar 19, 2024 $1.29
-14.35%
$5.93 million $27,096
Mar 18, 2024 $1.51
-0.93%
$6.93 million $37,807
Mar 17, 2024 $1.52
-4.25%
$6.99 million $34,299
Mar 16, 2024 $1.59
-5.47%
$7.3 million $30,839
Mar 15, 2024 $1.64
-3.52%
$7.55 million $40,154
Mar 14, 2024 $1.7
-1.02%
$7.82 million $32,645
Mar 13, 2024 $1.72
+11.28%
$7.89 million $48,740
Mar 12, 2024 $1.55
+1.42%
$7.09 million $27,884
Mar 11, 2024 $1.52
-3.37%
$6.99 million $54,779
Mar 10, 2024 $1.58
+8.27%
$7.22 million $32,262
Mar 9, 2024 $1.46
-4.37%
$6.67 million $100,016
Mar 8, 2024 $1.52
-4.84%
$6.97 million $37,741
Mar 7, 2024 $1.6
+3.68%
$7.32 million $68,651
Mar 6, 2024 $1.54
-3.77%
$7.06 million $82,314
Mar 5, 2024 $1.6
-11.12%
$7.33 million $164,738
Mar 4, 2024 $1.8
-4.41%
$8.25 million $19,107
Mar 3, 2024 $1.89
-0.34%
$8.61 million $40,098
Mar 1, 2024 $1.92
+0.90%
$-- $83,492
Feb 29, 2024 $1.91
+9.52%
$8.7 million $82,867
Feb 28, 2024 $1.74
+1.22%
$7.94 million $11,155
Feb 27, 2024 $1.72
+0.40%
$7.84 million $50,382
Feb 26, 2024 $1.71
-6.11%
$7.8 million $46,973
Feb 25, 2024 $1.84
+4.67%
$8.39 million $92,306
Feb 24, 2024 $1.76
+10.16%
$8.01 million $80,075
Feb 23, 2024 $1.6
-10.39%
$7.27 million $77,605
Feb 22, 2024 $1.78
+7.59%
$8.11 million $118,429
Feb 21, 2024 $1.66
+8.90%
$7.52 million $120,746
Feb 20, 2024 $1.52
+7.43%
$6.91 million $97,045
Feb 19, 2024 $1.41
-2.47%
$6.42 million $33,298
Feb 18, 2024 $1.45
+1.94%
$6.58 million $129,501
Feb 17, 2024 $1.42
-3.86%
$6.46 million $88,927
Feb 16, 2024 $1.48
+15.03%
$6.71 million $53,597
Feb 15, 2024 $1.29
-2.24%
$5.83 million $57,991
Feb 14, 2024 $1.32
+2.40%
$5.96 million $30,297
Feb 13, 2024 $1.28
+1.01%
$5.82 million $69,841
Feb 12, 2024 $1.27
-1.15%
$5.76 million $30,850
Feb 11, 2024 $1.28
+1.39%
$5.78 million $31,622
Feb 10, 2024 $1.26
-0.26%
$5.69 million $29,059
Feb 9, 2024 $1.26
-6.23%
$5.7 million $65,673
Feb 8, 2024 $1.34
+10.92%
$6.07 million $31,202