Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.285
+0.38%
$ 1.92 million $ 229,601
Dec 31, 2025 $ 0.284
-0.68%
$ 1.9 million $ 212,901
Dec 30, 2025 $ 0.284
-1.44%
$ 1.92 million $ 218,978
Dec 29, 2025 $ 0.288
-0.13%
$ 1.93 million $ 205,712
Dec 28, 2025 $ 0.288
+0.64%
$ 1.93 million $ 220,728
Dec 27, 2025 $ 0.286
+0.14%
$ 1.92 million $ 181,077
Dec 26, 2025 $ 0.283
-1.15%
$ 1.91 million $ 133,434
Dec 25, 2025 $ 0.287
-0.86%
$ 1.92 million $ 159,008
Dec 24, 2025 $ 0.289
-0.17%
$ 1.94 million $ 144,995
Dec 23, 2025 $ 0.29
-0.94%
$ 1.94 million $ 170,130
Dec 22, 2025 $ 0.293
+0.22%
$ 1.96 million $ 176,743
Dec 21, 2025 $ 0.293
+0.61%
$ 1.96 million $ 167,097
Dec 20, 2025 $ 0.292
+0.39%
$ 1.95 million $ 128,386
Dec 19, 2025 $ 0.294
+1.46%
$ 1.95 million $ 81,938
Dec 18, 2025 $ 0.29
-2.26%
$ 1.94 million $ 183,125
Dec 17, 2025 $ 0.297
-3.73%
$ 1.99 million $ 202,814
Dec 16, 2025 $ 0.31
+0.72%
$ 2.09 million $ 174,572
Dec 15, 2025 $ 0.312
+10.38%
$ 2.06 million $ 158,212
Dec 14, 2025 $ 0.306
-3.93%
$ 1.89 million $ 60,364
Dec 13, 2025 $ 0.311
-0.09%
$ 2.14 million $ 206,519
Dec 12, 2025 $ 0.311
-2.06%
$ 2.09 million $ 194,824
Dec 11, 2025 $ 0.318
-0.68%
$ 2.13 million $ 187,473
Dec 10, 2025 $ 0.32
+0.23%
$ 2.14 million $ 186,109
Dec 9, 2025 $ 0.319
-0.02%
$ 2.14 million $ 190,976
Dec 8, 2025 $ 0.319
+0.13%
$ 2.12 million $ 180,572
Dec 7, 2025 $ 0.319
-0.88%
$ 2.12 million $ 179,380
Dec 6, 2025 $ 0.32
-0.44%
$ 2.12 million $ 178,772
Dec 5, 2025 $ 0.32
+0.65%
$ 2.12 million $ 170,689
Dec 4, 2025 $ 0.318
-0.53%
$ 2.12 million $ 172,100
Dec 3, 2025 $ 0.32
+0.41%
$ 2.12 million $ 177,850
Dec 2, 2025 $ 0.319
+5.59%
$ 2.11 million $ 177,645
Dec 1, 2025 $ 0.302
-11.20%
$ 2 million $ 163,402
Nov 30, 2025 $ 0.338
+0.87%
$ 2.25 million $ 112,076
Nov 29, 2025 $ 0.336
-0.45%
$ 2.22 million $ 163,641
Nov 28, 2025 $ 0.343
+1.19%
$ 2.24 million $ 177,327
Nov 27, 2025 $ 0.338
+8.14%
$ 2.24 million $ 186,129
Nov 26, 2025 $ 0.313
+4.95%
$ 2.07 million $ 168,903
Nov 25, 2025 $ 0.3
-2.99%
$ 1.97 million $ 105,769
Nov 24, 2025 $ 0.304
+2.37%
$ 2.05 million $ 26,080
Nov 23, 2025 $ 0.295
+0.10%
$ 1.96 million $ 78,102
Nov 22, 2025 $ 0.293
-0.29%
$ 1.94 million $ 77,105
Nov 21, 2025 $ 0.29
-6.35%
$ 1.95 million $ 103,413
Nov 20, 2025 $ 0.309
-0.33%
$ 2.05 million $ 155,997
Nov 19, 2025 $ 0.309
-4.28%
$ 2.04 million $ 155,969
Nov 18, 2025 $ 0.322
+0.97%
$ 2.13 million $ 164,451
Nov 17, 2025 $ 0.319
-7.37%
$ 2.1 million $ 159,235
Nov 16, 2025 $ 0.343
-4.45%
$ 2.27 million $ 159,739
Nov 15, 2025 $ 0.36
+3.81%
$ 2.37 million $ 176,642
Nov 14, 2025 $ 0.347
-3.70%
$ 2.29 million $ 167,352
Nov 13, 2025 $ 0.36
-2.25%
$ 2.38 million $ 161,319