Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00407
+13.23%
$27,352 $1,047
May 29, 2026 $0.00356
+2.07%
$23,910 $128
May 28, 2026 $0.00351
+1.83%
$23,623 $363
May 27, 2026 $0.00349
-16.06%
$-- $39
May 26, 2026 $0.00348
-0.39%
$23,410 $10
May 25, 2026 $0.00353
-10.20%
$23,735 $1,101
May 24, 2026 $0.00405
-0.71%
$27,218 $557
May 23, 2026 $0.00407
+2.58%
$27,364 $326
May 22, 2026 $0.00394
-28.34%
$26,479 $5,752
May 21, 2026 $0.00551
+97.84%
$37,035 $4,068
May 20, 2026 $0.00279
+22.64%
$18,720 $3,401
May 19, 2026 $0.00228
-44.06%
$15,338 $6,109
May 18, 2026 $0.0041
-29.79%
$27,419 $2,932
May 17, 2026 $0.00584
-10.11%
$39,250 $4,688
May 16, 2026 $0.00664
-14.12%
$44,642 $746
May 15, 2026 $0.00794
+1.78%
$53,364 $1,083
May 14, 2026 $0.008
+5.05%
$53,768 $1,769
May 13, 2026 $0.00762
-13.47%
$51,185 $5,565
May 12, 2026 $0.00875
-7.26%
$58,815 $3,719
May 11, 2026 $0.00926
-3.66%
$62,268 $6,246
May 10, 2026 $0.00954
-8.42%
$64,085 $3,926
May 9, 2026 $0.0114
-20.68%
$76,741 $28,226
May 8, 2026 $0.0144
-23.45%
$96,652 $22,313
May 7, 2026 $0.0187
-18.68%
$125,941 $23,293
May 6, 2026 $0.023
-5.78%
$154,877 $74,623
May 5, 2026 $0.0244
-81.66%
$164,386 $312,336
May 4, 2026 $0.133
-7.88%
$896,248 $33,555
May 3, 2026 $0.145
-5.60%
$972,939 $6,258
May 2, 2026 $0.153
-0.90%
$1.03 million $2,814
May 1, 2026 $0.155
+8.86%
$1.04 million $10,209
Apr 30, 2026 $0.142
-3.89%
$955,300 $15,760
Apr 29, 2026 $0.148
-0.72%
$993,938 $3,076
Apr 28, 2026 $0.149
-1.20%
$1 million $8,406
Apr 27, 2026 $0.151
-2.02%
$1.01 million $8,960
Apr 26, 2026 $0.154
-0.08%
$1.03 million $6,470
Apr 25, 2026 $0.154
-1.40%
$1.04 million $7,191
Apr 24, 2026 $0.156
-1.69%
$1.05 million $9,462
Apr 23, 2026 $0.159
-2.21%
$1.07 million $8,691
Apr 22, 2026 $0.162
-0.95%
$1.09 million $14,711
Apr 21, 2026 $0.164
+1.34%
$1.1 million $16,839
Apr 20, 2026 $0.162
+1.93%
$1.09 million $8,141
Apr 19, 2026 $0.159
-0.99%
$1.07 million $14,022
Apr 18, 2026 $0.16
-2.63%
$1.08 million $16,816
Apr 17, 2026 $0.165
+2.97%
$1.11 million $16,628
Apr 16, 2026 $0.16
-0.09%
$1.08 million $31,053
Apr 15, 2026 $0.16
-0.63%
$1.07 million $21,383
Apr 14, 2026 $0.161
-0.72%
$1.08 million $35,423
Apr 13, 2026 $0.162
+2.60%
$1.09 million $17,213
Apr 12, 2026 $0.158
-10.24%
$1.06 million $40,235
Apr 11, 2026 $0.176
-0.39%
$1.18 million $21,091