Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0115
--%
$77,157 $1
Jul 16, 2026 $0.0₁₀52
-100.00%
$-- $0.00001
Jul 15, 2026 $0.00807
+11.65%
$54,181 $1,969
Jul 14, 2026 $0.00755
+115.30%
$50,677 $3,180
Jul 13, 2026 $0.00352
+3.87%
$-- $151
Jul 12, 2026 $0.00346
+6.91%
$23,242 $8
Jul 11, 2026 $0.00331
-0.91%
$-- $265
Jul 10, 2026 $0.00319
+26.78%
$21,419 $735
Jul 9, 2026 $0.00247
-2.34%
$16,618 $117
Jul 8, 2026 $0.00241
-0.60%
$16,161 $63
Jul 7, 2026 $0.00246
+4.20%
$16,529 $25
Jul 6, 2026 $0.00239
+0.87%
$-- $28
Jul 5, 2026 $0.00235
+0.00%
$-- $35
Jul 4, 2026 $0.00233
+0.63%
$15,624 $14
Jul 3, 2026 $0.00228
+1.55%
$-- $166
Jul 2, 2026 $0.0073
+0.00%
$-- $2
Jun 30, 2026 $0.00241
+0.00%
$-- $54
Jun 29, 2026 $0.00245
+1.27%
$16,448 $572
Jun 28, 2026 $0.00251
+41.04%
$16,891 $746
Jun 27, 2026 $0.00179
-11.97%
$12,025 $215
Jun 26, 2026 $0.00208
+0.00%
$-- $8
Jun 24, 2026 $0.00212
+1.65%
$-- $52
Jun 23, 2026 $0.00213
+0.00%
$-- $3
Jun 21, 2026 $0.00212
-1.14%
$-- $34
Jun 20, 2026 $0.00212
+2.12%
$-- $55
Jun 18, 2026 $0.00202
-4.34%
$13,596 $259
Jun 17, 2026 $0.00219
+5.72%
$14,735 $509
Jun 16, 2026 $0.00222
+0.00%
$-- $2
Jun 15, 2026 $0.00224
-1.88%
$-- $125
Jun 14, 2026 $0.00227
+3.59%
$-- $368
Jun 13, 2026 $0.00218
-2.56%
$14,626 $61
Jun 12, 2026 $0.0011
+0.00%
$-- $23
Jun 11, 2026 $0.00219
+0.00%
$-- $90
Jun 10, 2026 $0.00212
-4.40%
$-- $134
Jun 9, 2026 $0.00222
+0.23%
$14,890 $159
Jun 8, 2026 $0.00178
+11.65%
$11,943 $2,281
Jun 7, 2026 $0.00247
+4.80%
$16,585 $150
Jun 6, 2026 $0.00235
-5.10%
$15,786 $351
Jun 5, 2026 $0.0025
-1.25%
$16,784 $36
Jun 4, 2026 $0.00257
-1.34%
$17,244 $380
Jun 3, 2026 $0.0026
-6.11%
$17,479 $212
Jun 2, 2026 $0.00288
-1.96%
$19,334 $95
Jun 1, 2026 $0.00299
-0.03%
$20,118 $236
May 31, 2026 $0.00299
-27.88%
$20,086 $1,151