Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.172
+0.76%
$ 1.16 million $ 19,447
Feb 19, 2026 $ 0.171
-0.45%
$ 1.15 million $ 14,014
Feb 18, 2026 $ 0.172
-4.08%
$ 1.16 million $ 23,171
Feb 17, 2026 $ 0.179
-3.15%
$ 1.21 million $ 14,393
Feb 16, 2026 $ 0.185
+0.77%
$ 1.25 million $ 16,163
Feb 15, 2026 $ 0.184
+0.20%
$ 1.23 million $ 10,434
Feb 14, 2026 $ 0.183
+1.20%
$ 1.23 million $ 18,325
Feb 13, 2026 $ 0.181
+1.53%
$ 1.22 million $ 11,291
Feb 12, 2026 $ 0.178
-3.34%
$ 1.2 million $ 15,287
Feb 11, 2026 $ 0.184
-5.19%
$ 1.24 million $ 43,314
Feb 10, 2026 $ 0.195
+2.25%
$ 1.32 million $ 49,488
Feb 9, 2026 $ 0.191
-2.59%
$ 1.29 million $ 34,875
Feb 8, 2026 $ 0.196
-4.03%
$ 1.32 million $ 14,763
Feb 7, 2026 $ 0.204
+2.18%
$ 1.38 million $ 35,181
Feb 6, 2026 $ 0.2
-0.18%
$ 1.35 million $ 38,844
Feb 5, 2026 $ 0.2
-10.06%
$ 1.35 million $ 243,270
Feb 4, 2026 $ 0.223
-5.50%
$ 1.5 million $ 155,381
Feb 3, 2026 $ 0.236
-4.74%
$ 1.59 million $ 155,721
Feb 2, 2026 $ 0.247
-0.36%
$ 1.67 million $ 154,962
Feb 1, 2026 $ 0.248
-1.39%
$ 1.67 million $ 160,520
Jan 31, 2026 $ 0.252
-7.90%
$ 1.7 million $ 160,250
Jan 30, 2026 $ 0.273
-0.94%
$ 1.84 million $ 165,656
Jan 29, 2026 $ 0.276
-4.33%
$ 1.86 million $ 165,264
Jan 28, 2026 $ 0.288
-0.94%
$ 1.94 million $ 164,907
Jan 27, 2026 $ 0.291
-0.16%
$ 1.96 million $ 172,029
Jan 26, 2026 $ 0.292
+1.95%
$ 1.96 million $ 109,759
Jan 25, 2026 $ 0.286
+0.78%
$ 1.93 million $ 175,190
Jan 24, 2026 $ 0.284
+6.80%
$ 1.91 million $ 233,689
Jan 23, 2026 $ 0.266
+1.42%
$ 1.79 million $ 168,235
Jan 22, 2026 $ 0.262
+0.54%
$ 1.77 million $ 164,809
Jan 21, 2026 $ 0.261
-0.99%
$ 1.76 million $ 126,194
Jan 20, 2026 $ 0.263
-2.66%
$ 1.77 million $ 44,010
Jan 19, 2026 $ 0.27
-1.73%
$ 1.82 million $ 21,739
Jan 18, 2026 $ 0.275
-0.74%
$ 1.85 million $ 30,152
Jan 17, 2026 $ 0.277
+1.68%
$ 1.87 million $ 26,528
Jan 16, 2026 $ 0.273
-1.08%
$ 1.84 million $ 61,251
Jan 15, 2026 $ 0.276
-3.46%
$ 1.86 million $ 142,573
Jan 14, 2026 $ 0.286
+0.62%
$ 1.92 million $ 126,946
Jan 13, 2026 $ 0.284
-1.04%
$ 1.91 million $ 126,128
Jan 12, 2026 $ 0.287
-0.21%
$ 1.93 million $ 155,235
Jan 11, 2026 $ 0.287
-0.25%
$ 1.94 million $ 209,658
Jan 10, 2026 $ 0.288
+0.71%
$ 1.94 million $ 173,397
Jan 9, 2026 $ 0.286
-1.46%
$ 1.93 million $ 164,913
Jan 8, 2026 $ 0.29
-0.47%
$ 1.96 million $ 176,552
Jan 7, 2026 $ 0.292
-0.14%
$ 1.97 million $ 176,417
Jan 6, 2026 $ 0.292
+0.71%
$ 1.97 million $ 165,829
Jan 5, 2026 $ 0.29
+1.44%
$ 1.95 million $ 199,828
Jan 4, 2026 $ 0.286
+0.61%
$ 1.93 million $ 179,869
Jan 3, 2026 $ 0.284
+0.68%
$ 1.91 million $ 193,510
Jan 2, 2026 $ 0.282
-0.83%
$ 1.9 million $ 195,302