Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.175
+0.00%
$ 1.18 million $ 24,148
Apr 9, 6 AM $ 0.175
-0.12%
$ 1.18 million $ 24,196
Apr 9, 5 AM $ 0.175
-0.11%
$ 1.18 million $ 24,212
Apr 9, 4 AM $ 0.175
+0.11%
$ 1.18 million $ 24,216
Apr 9, 3 AM $ 0.175
+0.36%
$ 1.18 million $ 24,242
Apr 9, 2 AM $ 0.174
+0.14%
$ 1.17 million $ 24,545
Apr 9, 1 AM $ 0.174
-0.22%
$ 1.17 million $ 27,470
Apr 9, 12 AM $ 0.175
-0.05%
$ 1.18 million $ 29,831
Apr 8, 11 PM $ 0.175
-0.05%
$ 1.18 million $ 31,729
Apr 8, 10 PM $ 0.175
-0.26%
$ 1.18 million $ 35,846
Apr 8, 9 PM $ 0.175
-0.04%
$ 1.18 million $ 36,366
Apr 8, 8 PM $ 0.175
-0.09%
$ 1.18 million $ 36,416
Apr 8, 7 PM $ 0.175
-0.07%
$ 1.18 million $ 36,296
Apr 8, 6 PM $ 0.175
-0.11%
$ 1.18 million $ 36,516
Apr 8, 5 PM $ 0.176
+0.10%
$ 1.18 million $ 36,427
Apr 8, 4 PM $ 0.176
+0.09%
$ 1.18 million $ 36,487
Apr 8, 3 PM $ 0.175
+0.00%
$ 1.18 million $ 36,634
Apr 8, 2 PM $ 0.175
+0.13%
$ 1.18 million $ 36,474
Apr 8, 1 PM $ 0.176
-0.10%
$ 1.18 million $ 37,718
Apr 8, 12 PM $ 0.176
-0.06%
$ 1.18 million $ 47,416
Apr 8, 11 AM $ 0.176
-0.11%
$ 1.18 million $ 43,251
Apr 8, 10 AM $ 0.176
+0.44%
$ 1.19 million $ 37,592
Apr 8, 9 AM $ 0.176
+0.92%
$ 1.18 million $ 37,591
Apr 8, 8 AM $ 0.174
-0.06%
$ 1.17 million $ 39,548
Apr 8, 7 AM $ 0.174
-0.27%
$ 1.17 million $ 39,676
Apr 8, 6 AM $ 0.174
+0.13%
$ 1.17 million $ 39,680
Apr 8, 5 AM $ 0.174
-0.33%
$ 1.17 million $ 39,627
Apr 8, 4 AM $ 0.175
+0.00%
$ 1.18 million $ 39,709
Apr 8, 3 AM $ 0.175
+0.08%
$ 1.18 million $ 39,780
Apr 8, 2 AM $ 0.175
-0.63%
$ 1.18 million $ 39,794
Apr 8, 1 AM $ 0.176
-1.77%
$ 1.18 million $ 36,291
Apr 8, 12 AM $ 0.179
+0.12%
$ 1.2 million $ 33,637
Apr 7, 11 PM $ 0.179
+2.19%
$ 1.2 million $ 33,291
Apr 7, 10 PM $ 0.175
+0.72%
$ 1.18 million $ 26,879
Apr 7, 9 PM $ 0.174
+0.84%
$ 1.17 million $ 26,690
Apr 7, 8 PM $ 0.172
+0.00%
$ 1.16 million $ 26,639
Apr 7, 7 PM $ 0.172
+0.22%
$ 1.16 million $ 26,902
Apr 7, 6 PM $ 0.172
-0.09%
$ 1.16 million $ 27,255
Apr 7, 5 PM $ 0.172
+0.10%
$ 1.16 million $ 27,448
Apr 7, 4 PM $ 0.172
+0.35%
$ 1.16 million $ 30,230
Apr 7, 3 PM $ 0.171
+0.01%
$ 1.15 million $ 31,040
Apr 7, 2 PM $ 0.171
-0.48%
$ 1.15 million $ 31,384
Apr 7, 1 PM $ 0.172
-0.63%
$ 1.16 million $ 31,083
Apr 7, 12 PM $ 0.173
-1.52%
$ 1.17 million $ 21,184
Apr 7, 11 AM $ 0.176
-0.04%
$ 1.18 million $ 25,006
Apr 7, 10 AM $ 0.176
-0.17%
$ 1.18 million $ 28,728
Apr 7, 9 AM $ 0.176
+0.70%
$ 1.19 million $ 28,584
Apr 7, 8 AM $ 0.175
+0.47%
$ 1.18 million $ 32,481
Apr 7, 7 AM $ 0.174
+0.01%
$ 1.17 million $ 32,984
Apr 7, 6 AM $ 0.174
-0.07%
$ 1.17 million $ 32,913