Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00711
+3.10%
$ 47,692 $ 3,078
Jul 15, 12 AM $ 0.00718
-0.72%
$ 48,177 $ 3,101
Jul 14, 9 PM $ 0.00755
+7.76%
$ 50,677 $ 3,180
Jul 14, 8 PM $ 0.00692
+0.00%
$ 46,410 $ 3,047
Jul 14, 6 PM $ 0.00725
+0.70%
$ 48,681 $ 3,055
Jul 14, 5 PM $ 0.00733
-10.66%
$ 49,162 $ 2,796
Jul 14, 4 PM $ 0.00821
+59.32%
$ 55,119 $ 2,624
Jul 14, 2 PM $ 0.00415
+1.35%
$ 27,847 $ 456
Jul 14, 12 PM $ 0.00407
+0.35%
$ 27,295 $ 386
Jul 14, 11 AM $ 0.00401
+0.00%
$ 26,937 $ 406
Jul 14, 10 AM $ 0.00339
-4.21%
$ 22,738 $ 343
Jul 14, 9 AM $ 0.00381
-1.56%
$ 25,598 $ 356
Jul 14, 8 AM $ 0.00365
+1.07%
$ 24,504 $ 203
Jul 14, 7 AM $ 0.00344
+7.46%
$ 23,097 $ 184
Jul 14, 6 AM $ 0.0032
+12.88%
$ 21,494 $ 136
Jul 14, 12 AM $ 0.00354
+1.01%
$ 23,776 $ 53
Jul 13, 5 PM $ 0.00352
+0.00%
$ 23,630 $ 151
Jul 13, 4 PM $ 0.0034
-1.00%
$ 22,831 $ 143
Jul 13, 2 PM $ 0.00338
+0.00%
$ 22,679 $ 135
Jul 13, 12 PM $ 0.00343
+0.00%
$ 22,990 $ 112
Jul 13, 11 AM $ 0.00338
+0.00%
$ 22,666 $ 117
Jul 13, 8 AM $ 0.00339
+0.00%
$ 22,750 $ 118
Jul 12, 9 PM $ 0.00346
+0.10%
$ 23,242 $ 8
Jul 12, 7 PM $ 0.00322
+0.00%
$ 21,644 $ 7
Jul 12, 11 AM $ 0.0046
+0.00%
$ 30,843 $ 37
Jul 12, 9 AM $ 0.00563
+0.00%
$ 37,799 $ 44
Jul 12, 2 AM $ 0.0032
+0.00%
$ 21,450 $ 60
Jul 12, 12 AM $ 0.00322
-0.73%
$ 21,582 $ 61
Jul 11, 4 PM $ 0.00331
+0.00%
$ 22,188 $ 265
Jul 11, 2 PM $ 0.00334
+0.00%
$ 22,424 $ 291
Jul 11, 12 PM $ 0.00331
+0.00%
$ 22,231 $ 295
Jul 11, 11 AM $ 0.00331
+0.00%
$ 22,209 $ 295
Jul 11, 8 AM $ 0.00331
+4.39%
$ 22,181 $ 283
Jul 11, 3 AM $ 0.00334
+0.00%
$ 22,392 $ 571
Jul 10, 11 PM $ 0.00319
+0.00%
$ 21,419 $ 735
Jul 10, 9 PM $ 0.00336
+8.80%
$ 22,517 $ 733
Jul 10, 8 PM $ 0.00308
+0.00%
$ 20,684 $ 576
Jul 10, 7 PM $ 0.00305
+0.00%
$ 20,481 $ 577
Jul 10, 6 PM $ 0.00307
-3.27%
$ 20,618 $ 501
Jul 10, 5 PM $ 0.00305
+1.90%
$ 20,496 $ 514
Jul 10, 3 PM $ 0.003
+0.00%
$ 20,155 $ 476
Jul 10, 1 PM $ 0.00299
+0.00%
$ 20,091 $ 479
Jul 10, 12 PM $ 0.00297
+0.05%
$ 19,915 $ 469
Jul 10, 10 AM $ 0.00299
+0.20%
$ 20,069 $ 463
Jul 10, 9 AM $ 0.00301
+2.35%
$ 20,230 $ 577
Jul 10, 7 AM $ 0.00302
+0.00%
$ 20,255 $ 557
Jul 10, 6 AM $ 0.00272
+0.00%
$ 18,266 $ 492
Jul 10, 5 AM $ 0.00303
+0.25%
$ 20,349 $ 519
Jul 10, 4 AM $ 0.00297
+10.75%
$ 19,957 $ 498
Jul 10, 2 AM $ 0.00268
+0.00%
$ 18,008 $ 276