Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $0.00106
-0.03%
$7,077 $430
Oct 31, 1 AM $0.00106
+0.51%
$7,086 $414
Oct 31, 12 AM $0.00105
+1.65%
$7,017 $321
Oct 30, 5 PM $0.00102
+0.00%
$6,848 $909
Oct 30, 4 PM $0.001
+0.00%
$6,729 $908
Oct 30, 1 PM $0.001
+0.00%
$6,719 $904
Oct 30, 12 PM $0.000996
+0.00%
$6,671 $770
Oct 30, 10 AM $0.000881
-0.49%
$5,899 $769
Oct 30, 9 AM $0.000891
+3.99%
$5,967 $714
Oct 30, 7 AM $0.00088
+0.00%
$5,892 $701
Oct 30, 5 AM $0.000891
+0.00%
$5,964 $692
Oct 30, 3 AM $0.000874
+0.93%
$5,851 $688
Oct 30, 1 AM $0.000849
+0.05%
$5,683 $668
Oct 29, 11 PM $0.000856
+0.00%
$5,731 $673
Oct 29, 9 PM $0.000864
-25.95%
$5,788 $654
Oct 29, 8 PM $0.00112
+0.00%
$7,483 $37
Oct 29, 7 PM $0.00116
+0.00%
$7,789 $38
Oct 29, 5 PM $0.00117
+0.00%
$7,819 $34
Oct 29, 4 PM $0.00117
+0.00%
$7,868 $32
Oct 29, 3 PM $0.00118
+0.00%
$7,871 $25
Oct 28, 9 AM $0.00119
+0.00%
$7,987 $13
Oct 28, 6 AM $0.00118
+0.00%
$7,928 $14
Oct 28, 4 AM $0.00119
+0.00%
$7,946 $3
Oct 27, 7 PM $0.00118
+0.00%
$7,904 $9
Oct 27, 8 AM $0.00116
+0.00%
$7,789 $8
Oct 27, 6 AM $0.00116
+0.00%
$7,782 $7
Oct 27, 4 AM $0.00116
+0.00%
$7,775 $0
Oct 27, 12 AM $0.00117
+0.00%
$7,818 $24
Oct 26, 3 AM $0.00115
+0.00%
$7,733 $1,937
Oct 26, 1 AM $0.00117
+0.00%
$7,841 $1,931
Oct 25, 11 PM $0.00118
+0.00%
$7,871 $1,924
Oct 25, 8 PM $0.00117
+0.00%
$7,840 $1,936
Oct 25, 6 PM $0.00117
+0.00%
$7,851 $1,927
Oct 25, 5 PM $0.00116
+1.66%
$7,790 $1,905
Oct 25, 3 PM $0.00114
-3.69%
$7,654 $1,775
Oct 25, 2 PM $0.0012
-1.84%
$8,040 $1,068
Oct 25, 1 PM $0.0012
+0.00%
$8,063 $1,027
Oct 25, 12 PM $0.00121
+0.00%
$8,114 $1,017
Oct 25, 11 AM $0.0012
+0.00%
$8,056 $994
Oct 25, 10 AM $0.00122
+1.51%
$8,148 $976
Oct 25, 9 AM $0.00119
+15.66%
$7,994 $924
Oct 25, 12 AM $0.0016
+0.00%
$10,712 $42
Oct 24, 7 PM $0.00157
+0.00%
$10,544 $46
Oct 24, 6 PM $0.00156
+0.00%
$-- $45
Oct 24, 3 PM $0.00156
+0.00%
$10,419 $44
Oct 24, 6 AM $0.00159
+0.00%
$10,663 $45
Oct 24, 5 AM $0.00159
+0.00%
$10,673 $22
Oct 24, 3 AM $0.00162
+0.00%
$10,823 $6
Oct 23, 9 PM $0.00164
+0.00%
$10,968 $22
Oct 23, 7 PM $0.00164
-0.08%
$10,963 $22