Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.00113
-0.38%
$7,598 $458
Sep 6, 1 PM $0.000999
+2.06%
$6,701 $264
Sep 6, 12 PM $0.000986
+0.05%
$-- $235
Sep 6, 11 AM $0.000984
+0.53%
$6,601 $234
Sep 6, 8 AM $0.00114
+0.00%
$7,641 $14
Sep 6, 4 AM $0.00115
+0.00%
$7,679 $11
Sep 5, 11 PM $0.00115
+0.00%
$7,724 $9
Sep 5, 4 PM $0.00116
+0.00%
$7,798 $67
Sep 5, 2 PM $0.00116
+0.56%
$7,785 $60
Sep 5, 6 AM $0.00108
+0.00%
$7,274 $210
Sep 4, 10 PM $0.00108
-1.55%
$7,227 $186
Sep 4, 4 PM $0.00111
-0.40%
$7,448 $166
Sep 4, 3 PM $0.00112
+0.00%
$7,489 $166
Sep 4, 11 AM $0.00113
+0.00%
$7,581 $175
Sep 4, 10 AM $0.00112
+0.08%
$7,530 $173
Sep 4, 9 AM $0.0012
+0.00%
$8,044 $21
Sep 3, 6 PM $0.00115
+0.00%
$7,739 $23
Sep 3, 5 PM $0.00115
+0.00%
$7,739 $17
Sep 3, 3 PM $0.00116
+0.11%
$7,751 $16
Sep 3, 2 PM $0.00115
+0.08%
$7,715 $10
Sep 3, 1 PM $0.00114
-0.08%
$7,637 $8
Sep 3, 7 AM $0.00111
+0.00%
$7,471 $2
Sep 2, 9 PM $0.0011
+0.00%
$7,357 $1
Sep 2, 2 AM $0.0011
+0.07%
$7,354 $156
Sep 1, 10 AM $0.0011
+0.00%
$7,359 $184
Sep 1, 9 AM $0.0011
+0.00%
$7,363 $130
Sep 1, 5 AM $0.00106
-4.44%
$7,139 $110
Sep 1, 3 AM $0.00113
+0.00%
$7,578 $32
Aug 31, 2 PM $0.000947
+0.00%
$6,353 $1
Aug 31, 9 AM $0.00101
+0.00%
$6,795 $12
Aug 31, 8 AM $0.00102
+0.00%
$6,820 $11
Aug 31, 1 AM $0.00104
+0.00%
$6,976 $11
Aug 30, 9 AM $0.0011
+19.07%
$7,400 $2
Aug 27, 5 AM $0.000933
+0.00%
$6,258 $2
Aug 26, 4 PM $0.000897
+0.00%
$6,018 $13
Aug 26, 10 AM $0.00104
+2.56%
$6,966 $4
Aug 26, 5 AM $0.000971
+1.20%
$6,513 $9
Aug 26, 2 AM $0.00104
-1.43%
$6,987 $2
Aug 25, 8 PM $0.00118
+0.00%
$7,904 $0
Aug 25, 7 AM $0.000152
-25.36%
$1,022 $26
Aug 25, 4 AM $0.00126
+0.00%
$8,477 $1
Aug 24, 3 PM $0.00129
+0.00%
$8,670 $2
Aug 24, 1 PM $0.0013
+0.00%
$8,688 $1
Aug 24, 11 AM $0.00145
+0.00%
$9,692 $1
Aug 23, 9 PM $0.00142
+0.00%
$9,535 $2
Aug 23, 8 PM $0.00137
+0.00%
$9,187 $1
Aug 23, 2 PM $0.00156
+0.00%
$10,461 $1
Aug 23, 12 PM $0.00142
+0.00%
$9,506 $1
Aug 23, 5 AM $0.00173
+0.00%
$11,609 $3
Aug 23, 1 AM $0.00174
+0.00%
$11,681 $6