Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.585
+1.38%
$ 5.64 million $ 1.11 million
Apr 14 $ 0.574
-0.69%
$ 5.54 million $ 1.27 million
Apr 7 $ 0.582
+3.62%
$ 5.54 million $ 1.16 million
Mar 31 $ 0.604
-1.92%
$ 5.38 million $ 963,130
Mar 24 $ 0.634
+1.74%
$ 5.88 million $ 948,556
Mar 17 $ 0.634
+1.38%
$ 5.95 million $ 1 million
Mar 10 $ 0.631
-0.63%
$ 5.96 million $ 999,533
Mar 3 $ 0.691
-5.17%
$ 6.04 million $ 998,318
Feb 24 $ 0.729
-5.12%
$ 6.93 million $ 1.18 million
Feb 17 $ 0.776
-12.45%
$ 7.29 million $ 620,711
Feb 10 $ 0.89
-0.32%
$ 8.39 million $ 1.2 million
Feb 3 $ 0.928
-60.08%
$ 8.44 million $ 1.24 million
Jan 27 $ 2.39
+111.98%
$ 22.59 million $ 867,619
Jan 20 $ 1.16
-1.27%
$ 10.64 million $ 1.16 million
Jan 13 $ 1.25
+3.51%
$ 11.01 million $ 1.08 million
Jan 6 $ 1.24
-16.55%
$ 11.32 million $ 2.15 million
Dec 30 $ 1.48
+0.31%
$ 13.9 million $ 1.26 million
Dec 23 $ 1.53
+4.81%
$ 13.84 million $ 1.46 million
Dec 16 $ 1.48
-28.31%
$ 13.64 million $ 4.35 million
Dec 9 $ 2.08
-16.52%
$ 19.33 million $ 1.35 million
Dec 2 $ 2.46
+17.66%
$ 13.68 million $ 3.66 million
Nov 25 $ 2.09
+24.35%
$ 11.49 million $ 1.13 million
Nov 18 $ 1.5
-8.51%
$ 9.24 million $ 1.03 million
Nov 11 $ 1.69
-2.69%
$ 8.93 million $ 952,203
Nov 4 $ 1.57
+17.56%
$ 9.43 million $ 1.74 million
Oct 28 $ 1.34
-6.81%
$ 7.26 million $ 2.18 million
Oct 21 $ 1.39
+4.77%
$ 7.77 million $ 1.8 million
Oct 14 $ 1.32
-1.58%
$ 7.15 million $ 2.53 million
Oct 7 $ 1.4
-5.59%
$ 7.25 million $ 2.24 million
Sep 30 $ 1.48
-8.62%
$ 7.99 million $ 1.96 million
Sep 23 $ 1.7
+23.39%
$ 8.7 million $ 2.65 million
Sep 16 $ 1.39
+3.36%
$ 7.37 million $ 1.7 million
Sep 9 $ 1.32
+8.42%
$ 7.15 million $ 2.08 million
Sep 2 $ 1.23
-7.79%
$ 6.5 million $ 2.76 million
Aug 26 $ 1.34
-15.36%
$ 7.09 million $ 4.08 million
Aug 19 $ 1.64
+5.97%
$ 8.35 million $ 3.17 million
Aug 12 $ 1.56
+2.77%
$ 8.09 million $ 1.99 million
Aug 5 $ 1.59
+3.64%
$ 7.91 million $ 1.35 million
Jul 29 $ 1.53
-19.45%
$ 7.92 million $ 1.43 million
Jul 22 $ 1.9
-8.29%
$ 9.81 million $ 2.9 million
Jul 15 $ 2.09
+7.23%
$ 10.66 million $ 3.24 million
Jul 8 $ 1.93
+7.40%
$ 9.96 million $ 3.9 million
Jul 1 $ 1.9
-16.14%
$ 9.13 million $ 3.84 million
Jun 24 $ 2.23
-6.58%
$ 11.43 million $ 3.94 million
Jun 17 $ 2.46
-11.89%
$ 11.84 million $ 5.71 million
Jun 10 $ 2.84
-14.85%
$ 13.85 million $ 3.53 million
Jun 3 $ 3.55
+28.58%
$ 16.49 million $ 3.83 million
May 27 $ 2.76
-3.25%
$ 13.51 million $ 3.4 million
May 20 $ 2.81
+1.87%
$ 13.92 million $ 2.15 million
May 13 $ 2.75
-0.14%
$ 13.36 million $ 1.48 million