Coinranking
Landshare Historical Data
LAND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.658 | -3.63% | ||
| May 26 | $ 0.683 | -13.55% | ||
| May 19 | $ 0.808 | +5.48% | ||
| May 12 | $ 0.763 | +11.81% | ||
| May 5 | $ 0.675 | +13.37% | ||
| Apr 28 | $ 0.595 | +1.77% | ||
| Apr 21 | $ 0.585 | +1.38% | ||
| Apr 14 | $ 0.574 | -0.69% | ||
| Apr 7 | $ 0.582 | +3.62% | ||
| Mar 31 | $ 0.604 | -1.92% | ||
| Mar 24 | $ 0.634 | +1.74% | ||
| Mar 17 | $ 0.634 | +1.38% | ||
| Mar 10 | $ 0.631 | -0.63% | ||
| Mar 3 | $ 0.691 | -5.17% | ||
| Feb 24 | $ 0.729 | -5.12% | ||
| Feb 17 | $ 0.776 | -12.45% | ||
| Feb 10 | $ 0.89 | -0.32% | ||
| Feb 3 | $ 0.928 | -60.08% | ||
| Jan 27 | $ 2.39 | +111.98% | ||
| Jan 20 | $ 1.16 | -1.27% | ||
| Jan 13 | $ 1.25 | +3.51% | ||
| Jan 6 | $ 1.24 | -16.55% | ||
| Dec 30 | $ 1.48 | +0.31% | ||
| Dec 23 | $ 1.53 | +4.81% | ||
| Dec 16 | $ 1.48 | -28.31% | ||
| Dec 9 | $ 2.08 | -16.52% | ||
| Dec 2 | $ 2.46 | +17.66% | ||
| Nov 25 | $ 2.09 | +24.35% | ||
| Nov 18 | $ 1.5 | -8.51% | ||
| Nov 11 | $ 1.69 | -2.69% | ||
| Nov 4 | $ 1.57 | +17.56% | ||
| Oct 28 | $ 1.34 | -6.81% | ||
| Oct 21 | $ 1.39 | +4.77% | ||
| Oct 14 | $ 1.32 | -1.58% | ||
| Oct 7 | $ 1.4 | -5.59% | ||
| Sep 30 | $ 1.48 | -8.62% | ||
| Sep 23 | $ 1.7 | +23.39% | ||
| Sep 16 | $ 1.39 | +3.36% | ||
| Sep 9 | $ 1.32 | +8.42% | ||
| Sep 2 | $ 1.23 | -7.79% | ||
| Aug 26 | $ 1.34 | -15.36% | ||
| Aug 19 | $ 1.64 | +5.97% | ||
| Aug 12 | $ 1.56 | +2.77% | ||
| Aug 5 | $ 1.59 | +3.64% | ||
| Jul 29 | $ 1.53 | -19.45% | ||
| Jul 22 | $ 1.9 | -8.29% | ||
| Jul 15 | $ 2.09 | +7.23% | ||
| Jul 8 | $ 1.93 | +7.40% | ||
| Jul 1 | $ 1.9 | -16.14% | ||
| Jun 24 | $ 2.23 | -6.58% | ||