Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.721
-1.20%
$2.76 million $12,088
Jul 21, 2023 $0.73
+1.86%
$2.79 million $9,692
Jul 20, 2023 $0.718
+1.03%
$2.74 million $8,231
Jul 19, 2023 $0.71
-3.42%
$2.72 million $6,033
Jul 18, 2023 $0.736
-1.59%
$2.81 million $8,699
Jul 17, 2023 $0.745
-0.56%
$2.85 million $6,807
Jul 16, 2023 $0.752
-4.63%
$2.88 million $7,281
Jul 15, 2023 $0.788
+3.32%
$3.01 million $9,919
Jul 14, 2023 $0.761
-1.97%
$2.91 million $13,822
Jul 13, 2023 $0.77
+11.84%
$2.94 million $12,326
Jul 12, 2023 $0.689
-0.39%
$2.64 million $8,327
Jul 11, 2023 $0.685
+0.66%
$2.62 million $8,991
Jul 10, 2023 $0.681
+0.11%
$2.6 million $8,368
Jul 9, 2023 $0.681
-4.90%
$2.6 million $9,495
Jul 8, 2023 $0.715
+11.03%
$2.73 million $7,358
Jul 7, 2023 $0.644
+2.52%
$2.46 million $9,763
Jul 6, 2023 $0.627
-6.64%
$2.4 million $8,660
Jul 5, 2023 $0.675
-3.77%
$2.58 million $7,976
Jul 4, 2023 $0.701
-2.64%
$2.68 million $10,862
Jul 3, 2023 $0.719
+0.97%
$2.74 million $10,471
Jul 2, 2023 $0.716
-4.19%
$2.73 million $8,329
Jul 1, 2023 $0.747
+2.29%
$2.85 million $10,076
Jun 30, 2023 $0.731
-0.89%
$2.79 million $10,432
Jun 29, 2023 $0.741
+0.93%
$2.82 million $9,804
Jun 28, 2023 $0.735
+2.50%
$2.8 million $10,609
Jun 27, 2023 $0.719
+5.43%
$2.74 million $8,741
Jun 26, 2023 $0.682
-3.13%
$2.6 million $13,060
Jun 25, 2023 $0.704
-3.78%
$2.68 million $11,552
Jun 24, 2023 $0.73
-0.31%
$2.78 million $10,082
Jun 23, 2023 $0.73
-1.50%
$2.78 million $9,108
Jun 22, 2023 $0.74
-0.30%
$2.82 million $7,419
Jun 21, 2023 $0.741
+3.86%
$2.82 million $7,397
Jun 20, 2023 $0.713
-3.00%
$2.72 million $8,012
Jun 19, 2023 $0.735
+4.04%
$2.8 million $7,934
Jun 18, 2023 $0.705
-5.15%
$2.69 million $7,513
Jun 17, 2023 $0.744
+6.12%
$2.84 million $11,478
Jun 16, 2023 $0.701
+3.88%
$2.67 million $7,075
Jun 15, 2023 $0.673
-2.54%
$2.57 million $12,004
Jun 14, 2023 $0.692
+2.63%
$2.64 million $7,387
Jun 13, 2023 $0.675
+5.25%
$2.57 million $19,296
Jun 12, 2023 $0.641
-8.94%
$2.44 million $6,586
Jun 11, 2023 $0.704
+5.61%
$2.68 million $7,402
Jun 10, 2023 $0.67
-6.63%
$2.55 million $7,625
Jun 9, 2023 $0.716
-2.37%
$2.73 million $7,083
Jun 8, 2023 $0.732
+4.33%
$2.79 million $7,079
Jun 7, 2023 $0.703
-7.02%
$2.68 million $7,719
Jun 6, 2023 $0.757
+3.22%
$2.89 million $7,061
Jun 5, 2023 $0.733
-6.72%
$2.79 million $8,906
Jun 4, 2023 $0.784
+1.45%
$2.99 million $9,198
Jun 3, 2023 $0.774
+0.58%
$2.95 million $7,752