Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.497
+0.64%
$ 1.9 million $ 11,924
Jan 12, 2023 $ 0.468
+0.74%
$ 1.78 million $ 16,545
Jan 11, 2023 $ 0.464
+1.36%
$ 1.77 million $ 16,401
Jan 1, 2023 $ 0.519
-0.50%
$ 1.98 million $ 16,303
Dec 31, 2022 $ 0.522
-0.08%
$ 1.99 million $ 16,399
Dec 4, 2022 $ 0.594
+0.36%
$ -- $ 13,355
Dec 3, 2022 $ 0.592
-0.27%
$ 2.26 million $ 13,313
Nov 29, 2022 $ 0.504
-0.59%
$ -- $ 24,059
Nov 28, 2022 $ 0.507
-1.85%
$ 1.94 million $ 24,202
Nov 19, 2022 $ 0.538
-0.42%
$ 2.05 million $ 61,608
Nov 18, 2022 $ 0.54
-0.54%
$ 2.06 million $ 61,847
Download