Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.554
+0.88%
$2.12 million $13,579
Sep 9, 2023 $0.548
-2.00%
$2.1 million $17,866
Sep 8, 2023 $0.559
+1.63%
$2.14 million $21,797
Sep 7, 2023 $0.548
+1.13%
$2.09 million $20,853
Sep 6, 2023 $0.541
-1.46%
$2.07 million $18,123
Sep 5, 2023 $0.549
-2.67%
$2.1 million $20,998
Sep 4, 2023 $0.564
+0.30%
$2.16 million $15,714
Sep 3, 2023 $0.561
+1.27%
$2.15 million $12,388
Sep 2, 2023 $0.554
+1.39%
$2.12 million $13,144
Sep 1, 2023 $0.548
-4.94%
$2.1 million $13,485
Aug 31, 2023 $0.578
-4.63%
$2.21 million $14,004
Aug 30, 2023 $0.607
+0.08%
$2.32 million $13,088
Aug 29, 2023 $0.605
-1.20%
$2.31 million $14,005
Aug 28, 2023 $0.612
-2.62%
$2.34 million $13,473
Aug 27, 2023 $0.629
-1.42%
$2.4 million $13,007
Aug 26, 2023 $0.635
+5.04%
$2.43 million $13,137
Aug 25, 2023 $0.607
-0.89%
$2.32 million $13,596
Aug 24, 2023 $0.609
-0.98%
$2.33 million $14,538
Aug 23, 2023 $0.616
+5.44%
$2.36 million $16,221
Aug 22, 2023 $0.582
-2.22%
$2.22 million $14,837
Aug 21, 2023 $0.595
-2.59%
$2.28 million $13,078
Aug 20, 2023 $0.611
-0.19%
$2.33 million $13,260
Aug 19, 2023 $0.612
-0.24%
$2.34 million $14,751
Aug 18, 2023 $0.615
+3.95%
$2.35 million $12,613
Aug 17, 2023 $0.618
+0.13%
$2.36 million $16,144
Aug 16, 2023 $0.618
-7.97%
$2.36 million $15,962
Aug 15, 2023 $0.671
+2.02%
$2.57 million $13,231
Aug 14, 2023 $0.658
+1.79%
$2.52 million $12,462
Aug 13, 2023 $0.645
+0.38%
$2.47 million $13,520
Aug 12, 2023 $0.644
+1.01%
$2.46 million $12,554
Aug 11, 2023 $0.639
-0.16%
$2.44 million $13,618
Aug 10, 2023 $0.641
-0.08%
$2.45 million $11,567
Aug 9, 2023 $0.638
+0.34%
$2.44 million $12,774
Aug 8, 2023 $0.637
+4.10%
$2.43 million $13,803
Aug 7, 2023 $0.636
-3.02%
$2.43 million $13,293
Aug 6, 2023 $0.658
+0.10%
$2.51 million $13,415
Aug 5, 2023 $0.656
+0.13%
$2.51 million $12,261
Aug 4, 2023 $0.656
-1.33%
$2.51 million $12,108
Aug 3, 2023 $0.664
-1.05%
$2.54 million $12,910
Aug 2, 2023 $0.671
-2.57%
$2.57 million $14,034
Aug 1, 2023 $0.69
+1.12%
$2.64 million $15,523
Jul 31, 2023 $0.684
-1.79%
$2.62 million $13,540
Jul 30, 2023 $0.697
+0.04%
$2.66 million $12,664
Jul 29, 2023 $0.695
-1.29%
$2.66 million $13,165
Jul 28, 2023 $0.702
+0.39%
$2.68 million $13,166
Jul 27, 2023 $0.698
-1.06%
$2.67 million $12,846
Jul 26, 2023 $0.708
+3.47%
$2.71 million $14,316
Jul 25, 2023 $0.685
-3.20%
$2.62 million $11,837
Jul 24, 2023 $0.708
-2.14%
$2.71 million $14,365
Jul 23, 2023 $0.723
+0.08%
$2.76 million $13,441