Landshare Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.284
-0.68%
$1.9 million $212,901
Dec 30, 2025 $0.284
-1.44%
$1.92 million $218,978
Dec 29, 2025 $0.288
-0.13%
$1.93 million $205,712
Dec 28, 2025 $0.288
+0.64%
$1.93 million $220,728
Dec 27, 2025 $0.286
+0.14%
$1.92 million $181,077
Dec 26, 2025 $0.283
-1.15%
$1.91 million $133,434
Dec 25, 2025 $0.287
-0.86%
$1.92 million $159,008
Dec 24, 2025 $0.289
-0.17%
$1.94 million $144,995
Dec 23, 2025 $0.29
-0.94%
$1.94 million $170,130
Dec 22, 2025 $0.293
+0.22%
$1.96 million $176,743
Dec 21, 2025 $0.293
+0.61%
$1.96 million $167,097
Dec 20, 2025 $0.292
+0.39%
$1.95 million $128,386
Dec 19, 2025 $0.294
+1.46%
$1.95 million $81,938
Dec 18, 2025 $0.29
-2.26%
$1.94 million $183,125
Dec 17, 2025 $0.297
-3.73%
$1.99 million $202,814
Dec 16, 2025 $0.31
+0.72%
$2.09 million $174,572
Dec 15, 2025 $0.312
+10.38%
$2.06 million $158,212
Dec 14, 2025 $0.306
-3.93%
$1.89 million $60,364
Dec 13, 2025 $0.311
-0.09%
$2.14 million $206,519
Dec 12, 2025 $0.311
-2.06%
$2.09 million $194,824
Dec 11, 2025 $0.318
-0.68%
$2.13 million $187,473
Dec 10, 2025 $0.32
+0.23%
$2.14 million $186,109
Dec 9, 2025 $0.319
-0.02%
$2.14 million $190,976
Dec 8, 2025 $0.319
+0.13%
$2.12 million $180,572
Dec 7, 2025 $0.319
-0.88%
$2.12 million $179,380
Dec 6, 2025 $0.32
-0.44%
$2.12 million $178,772
Dec 5, 2025 $0.32
+0.65%
$2.12 million $170,689
Dec 4, 2025 $0.318
-0.53%
$2.12 million $172,100
Dec 3, 2025 $0.32
+0.41%
$2.12 million $177,850
Dec 2, 2025 $0.319
+5.59%
$2.11 million $177,645
Dec 1, 2025 $0.302
-11.20%
$2 million $163,402
Nov 30, 2025 $0.338
+0.87%
$2.25 million $112,076
Nov 29, 2025 $0.336
-0.45%
$2.22 million $163,641
Nov 28, 2025 $0.343
+1.19%
$2.24 million $177,327
Nov 27, 2025 $0.338
+8.14%
$2.24 million $186,129
Nov 26, 2025 $0.313
+4.95%
$2.07 million $168,903
Nov 25, 2025 $0.3
-2.99%
$1.97 million $105,769
Nov 24, 2025 $0.304
+2.37%
$2.05 million $26,080
Nov 23, 2025 $0.295
+0.10%
$1.96 million $78,102
Nov 22, 2025 $0.293
-0.29%
$1.94 million $77,105
Nov 21, 2025 $0.29
-6.35%
$1.95 million $103,413
Nov 20, 2025 $0.309
-0.33%
$2.05 million $155,997
Nov 19, 2025 $0.309
-4.28%
$2.04 million $155,969
Nov 18, 2025 $0.322
+0.97%
$2.13 million $164,451
Nov 17, 2025 $0.319
-7.37%
$2.1 million $159,235
Nov 16, 2025 $0.343
-4.45%
$2.27 million $159,739
Nov 15, 2025 $0.36
+3.81%
$2.37 million $176,642
Nov 14, 2025 $0.347
-3.70%
$2.29 million $167,352
Nov 13, 2025 $0.36
-2.25%
$2.38 million $161,319
Nov 12, 2025 $0.37
-1.91%
$2.43 million $163,975